Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 11.00 | 0.13 | 0.00 | - | 2 | 6 |
4.20 | 0.00 | - | 1 | 24 | 12.00 | 0.15 | 0.00 | - | 300 | 0 |
3.00 | 0.00 | - | 1 | 0 | 13.00 | 0.40 | 0.00 | - | 1 | 0 |
2.55 | 0.00 | - | 15 | 0 | 14.00 | 0.84 | 0.00 | - | 10 | 0 |
1.85 | 0.00 | - | 2 | 0 | 15.00 | 1.25 | 0.00 | - | 110 | 0 |
1.40 | 0.00 | - | 8 | 0 | 16.00 | 1.50 | 0.00 | - | 2 | 0 |
1.10 | 0.00 | - | 1 | 0 | 17.00 | 1.97 | 0.00 | - | 3 | 0 |
1.00 | 0.00 | - | 364 | 0 | 18.00 | 2.70 | 0.00 | - | 26 | 97 |
0.81 | 0.00 | - | 5 | 0 | 19.00 | 3.50 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 3 | 0 | 20.00 | 3.90 | 0.00 | - | 28 | 0 |
0.95 | 0.00 | - | 2 | 0 | 21.00 | 6.00 | 0.00 | - | - | 1 |
0.60 | 0.00 | - | 2 | 0 | 22.00 | 5.80 | 0.00 | - | 61 | 0 |
- | - | - | - | - | 23.00 | 6.45 | 0.00 | - | - | 0 |
0.30 | 0.00 | - | 20 | 0 | 25.00 | - | - | - | - | - |