Italia markets close in 7 hours 52 minutes
FTSE MIB
33.806,48 +99,27 (+0,29%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,24 +0,41 (+0,51%) Bitcoin EUR
57.616,07 +697,71 (+1,23%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI250117C00002500 | 2023-11-30 4:36PM EDT | 2.50 | 12.25 | 8.50 | 13.50 | 0.00 | - | 1 | 2 | 194.14% |
| AGI250117C00005000 | 2024-05-20 12:06PM EDT | 5.00 | 12.40 | 8.60 | 12.20 | 0.00 | - | 4 | 46 | 207.91% |
| AGI250117C00007500 | 2024-06-13 11:58AM EDT | 7.50 | 7.99 | 6.60 | 10.40 | 0.00 | - | 2 | 966 | 82.72% |
| AGI250117C00010000 | 2024-06-10 11:36AM EDT | 10.00 | 6.31 | 5.70 | 6.20 | 0.00 | - | 4 | 2,969 | 53.32% |
| AGI250117C00011000 | 2024-05-08 2:27PM EDT | 11.00 | 4.80 | 3.60 | 7.30 | 0.00 | - | 7 | 8 | 63.57% |
| AGI250117C00012500 | 2024-06-20 10:41AM EDT | 12.50 | 4.00 | 3.70 | 3.90 | 0.00 | - | 1 | 3,115 | 46.88% |
| AGI250117C00014000 | 2024-06-07 3:29PM EDT | 14.00 | 3.10 | 2.75 | 2.85 | 0.00 | - | 302 | 383 | 43.80% |
| AGI250117C00015000 | 2024-06-25 12:24PM EDT | 15.00 | 2.20 | 2.15 | 2.25 | -0.15 | -6.38% | 8 | 3,784 | 42.09% |
| AGI250117C00016000 | 2024-06-24 3:50PM EDT | 16.00 | 1.80 | 1.65 | 1.80 | 0.00 | - | 10 | 315 | 42.04% |
| AGI250117C00017500 | 2024-06-25 10:30AM EDT | 17.50 | 1.15 | 1.10 | 1.20 | -0.09 | -7.26% | 10 | 8,925 | 40.53% |
| AGI250117C00019000 | 2024-06-24 10:18AM EDT | 19.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 2,048 | 2,109 | 40.09% |
| AGI250117C00020000 | 2024-06-25 9:54AM EDT | 20.00 | 0.54 | 0.50 | 0.60 | -0.06 | -10.00% | 5 | 3,198 | 39.75% |
| AGI250117C00021000 | 2024-06-24 10:34AM EDT | 21.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 10 | 349 | 41.11% |
| AGI250117C00022500 | 2024-06-21 3:00PM EDT | 22.50 | 0.28 | 0.20 | 0.35 | 0.00 | - | 12 | 3,475 | 41.65% |
| AGI250117C00025000 | 2024-06-21 3:00PM EDT | 25.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 16,836 | 40.04% |
| AGI250117C00030000 | 2024-06-12 2:00PM EDT | 30.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 125 | 334 | 47.46% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI250117P00005000 | 2023-12-21 11:27AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 0 | 78.13% |
| AGI250117P00007500 | 2024-05-16 10:55AM EDT | 7.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 60 | 185 | 52.34% |
| AGI250117P00010000 | 2024-05-17 3:36PM EDT | 10.00 | 0.08 | 0.05 | 0.70 | 0.00 | - | 21 | 1,670 | 55.57% |
| AGI250117P00011000 | 2024-05-30 10:52AM EDT | 11.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 38.18% |
| AGI250117P00012500 | 2024-06-20 3:27PM EDT | 12.50 | 0.39 | 0.30 | 0.45 | 0.00 | - | 30 | 528 | 36.57% |
| AGI250117P00014000 | 2024-06-14 10:41AM EDT | 14.00 | 0.95 | 0.70 | 0.00 | 0.00 | - | 2 | 188 | 3.13% |
| AGI250117P00015000 | 2024-06-20 11:37AM EDT | 15.00 | 1.15 | 1.10 | 1.25 | 0.00 | - | 5 | 296 | 33.67% |
| AGI250117P00016000 | 2024-06-20 11:27AM EDT | 16.00 | 1.65 | 1.60 | 1.75 | 0.00 | - | 10 | 160 | 32.86% |
| AGI250117P00017500 | 2024-06-12 12:00PM EDT | 17.50 | 2.40 | 2.55 | 2.65 | 0.00 | - | 2 | 930 | 30.96% |
| AGI250117P00019000 | 2024-05-17 2:56PM EDT | 19.00 | 2.90 | 3.90 | 4.10 | 0.00 | - | 6 | 33 | 38.14% |
| AGI250117P00020000 | 2024-06-17 3:52PM EDT | 20.00 | 4.70 | 4.40 | 6.60 | 0.00 | - | 8 | 344 | 52.69% |
| AGI250117P00021000 | 2024-05-30 10:47AM EDT | 21.00 | 4.50 | 5.30 | 7.00 | 0.00 | - | 4 | 12 | 68.80% |
| AGI250117P00022500 | 2024-05-30 10:59AM EDT | 22.50 | 5.80 | 4.80 | 8.30 | 0.00 | - | 2 | 0 | 70.61% |
© 2024 Yahoo. Tutti i diritti riservati.