Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.25 | 0.00 | - | 1 | 2 | 2.50 | - | - | - | - | - |
12.40 | 0.00 | - | 4 | 46 | 5.00 | 0.10 | 0.00 | - | - | 0 |
7.99 | 0.00 | - | 2 | 966 | 7.50 | 0.04 | 0.00 | - | 60 | 185 |
6.07 | -0.24 | -3.80% | 40 | 2,969 | 10.00 | 0.08 | 0.00 | - | 21 | 1,670 |
4.80 | 0.00 | - | 7 | 8 | 11.00 | 0.10 | 0.00 | - | 1 | 1 |
4.00 | 0.00 | - | 25 | 3,115 | 12.50 | 0.30 | 0.00 | - | 4 | 524 |
2.85 | 0.00 | - | 18 | 388 | 14.00 | 0.65 | -0.30 | -31.58% | 2 | 188 |
2.25 | +0.05 | +2.27% | 2 | 3,792 | 15.00 | 1.10 | -0.05 | -4.35% | 48 | 296 |
1.80 | 0.00 | - | 10 | 315 | 16.00 | 1.65 | 0.00 | - | 1 | 160 |
1.10 | -0.08 | -6.78% | 46 | 10,528 | 17.50 | 2.50 | 0.00 | - | 6 | 930 |
0.78 | 0.00 | - | 10 | 7,113 | 19.00 | 2.90 | 0.00 | - | 6 | 33 |
0.60 | 0.00 | - | 3 | 3,202 | 20.00 | 4.70 | 0.00 | - | 8 | 344 |
0.45 | 0.00 | - | 1 | 350 | 21.00 | 4.50 | 0.00 | - | 4 | 12 |
0.28 | 0.00 | - | 12 | 3,475 | 22.50 | 5.80 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 2 | 16,836 | 25.00 | - | - | - | - | - |
0.10 | 0.00 | - | 31 | 365 | 30.00 | - | - | - | - | - |