Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.25 | 0.00 | - | 1 | 2 | 2.50 | - | - | - | - | - |
12.40 | 0.00 | - | 4 | 0 | 5.00 | 0.10 | 0.00 | - | - | 0 |
7.99 | 0.00 | - | 2 | 0 | 7.50 | 0.04 | 0.00 | - | 60 | 185 |
6.31 | 0.00 | - | 4 | 0 | 10.00 | 0.08 | 0.00 | - | 21 | 1,670 |
4.80 | 0.00 | - | 7 | 8 | 11.00 | 0.10 | 0.00 | - | 1 | 0 |
3.64 | 0.00 | - | 25 | 0 | 12.50 | 0.44 | 0.00 | - | 35 | 0 |
3.10 | 0.00 | - | 302 | 0 | 14.00 | 0.95 | 0.00 | - | 2 | 0 |
2.45 | 0.00 | - | 4 | 0 | 15.00 | 1.25 | 0.00 | - | 1 | 0 |
1.57 | 0.00 | - | 5 | 0 | 16.00 | 1.95 | 0.00 | - | 1 | 0 |
1.05 | 0.00 | - | 37 | 0 | 17.50 | 2.40 | 0.00 | - | 2 | 0 |
0.86 | 0.00 | - | 5 | 0 | 19.00 | 2.90 | 0.00 | - | 6 | 33 |
0.53 | 0.00 | - | 27 | 0 | 20.00 | 4.49 | 0.00 | - | 15 | 0 |
0.90 | 0.00 | - | 1 | 0 | 21.00 | 4.50 | 0.00 | - | 4 | 0 |
0.39 | 0.00 | - | 3 | 0 | 22.50 | 5.80 | 0.00 | - | 2 | 0 |
0.19 | 0.00 | - | 3 | 0 | 25.00 | - | - | - | - | - |
0.14 | 0.00 | - | 125 | 0 | 30.00 | - | - | - | - | - |