Italia markets open in 6 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0701 -0,0015 (-0,14%) Bitcoin EUR
57.531,85 +415,51 (+0,73%) CMC Crypto 200
1.277,89 -5,89 (-0,46%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI260116C00003000 | 2024-04-03 2:06PM EDT | 3.00 | 11.95 | 10.00 | 13.40 | 0.00 | - | 1 | 0 | 133.40% |
| AGI260116C00005000 | 2024-05-02 12:15PM EDT | 5.00 | 10.04 | 10.00 | 14.50 | 0.00 | - | 5 | 46 | 126.95% |
| AGI260116C00008000 | 2024-05-02 12:15PM EDT | 8.00 | 7.60 | 7.00 | 11.80 | 0.00 | - | 5 | 40 | 85.30% |
| AGI260116C00010000 | 2024-06-20 12:16PM EDT | 10.00 | 7.10 | 5.90 | 7.20 | 0.00 | - | 1 | 366 | 60.89% |
| AGI260116C00012000 | 2024-06-24 11:34AM EDT | 12.00 | 5.20 | 5.20 | 5.40 | 0.00 | - | 26 | 726 | 48.58% |
| AGI260116C00015000 | 2024-06-25 2:42PM EDT | 15.00 | 3.69 | 3.50 | 3.70 | -0.21 | -5.38% | 1 | 1,554 | 44.87% |
| AGI260116C00017000 | 2024-06-24 11:27AM EDT | 17.00 | 2.81 | 2.70 | 2.90 | 0.00 | - | 20 | 527 | 44.19% |
| AGI260116C00020000 | 2024-06-25 10:35AM EDT | 20.00 | 1.82 | 1.80 | 1.95 | -0.16 | -8.08% | 40 | 2,298 | 42.82% |
| AGI260116C00022000 | 2024-06-24 11:27AM EDT | 22.00 | 1.43 | 1.35 | 1.50 | 0.00 | - | 10 | 316 | 42.31% |
| AGI260116C00025000 | 2024-06-25 10:35AM EDT | 25.00 | 0.92 | 0.85 | 1.00 | -0.08 | -8.00% | 40 | 429 | 41.55% |
| AGI260116C00030000 | 2024-06-24 3:27PM EDT | 30.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 336 | 41.60% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI260116P00008000 | 2024-03-20 12:04PM EDT | 8.00 | 0.37 | 0.15 | 0.25 | 0.00 | - | 20 | 79 | 40.92% |
| AGI260116P00010000 | 2024-06-12 12:30PM EDT | 10.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 106 | 36.82% |
| AGI260116P00012000 | 2024-06-12 11:36AM EDT | 12.00 | 0.80 | 0.80 | 0.95 | 0.00 | - | 3 | 77 | 34.23% |
| AGI260116P00015000 | 2024-06-20 12:55PM EDT | 15.00 | 2.10 | 1.95 | 2.15 | 0.00 | - | 11 | 97 | 32.30% |
| AGI260116P00017000 | 2024-06-04 1:44PM EDT | 17.00 | 3.00 | 3.00 | 3.30 | 0.00 | - | 2 | 57 | 31.62% |
| AGI260116P00020000 | 2024-06-11 9:30AM EDT | 20.00 | 4.86 | 5.00 | 5.30 | 0.00 | - | 1 | 42 | 28.81% |
| AGI260116P00022000 | 2024-06-14 10:04AM EDT | 22.00 | 7.00 | 6.60 | 7.00 | 0.00 | - | 75 | 137 | 29.15% |
| AGI260116P00025000 | 2024-06-07 9:31AM EDT | 25.00 | 8.50 | 7.00 | 11.50 | 0.00 | - | 34 | 40 | 57.64% |
| AGI260116P00030000 | 2024-04-26 11:15AM EDT | 30.00 | 14.90 | 11.20 | 16.00 | 0.00 | - | 2 | 0 | 59.64% |
© 2024 Yahoo. Tutti i diritti riservati.