Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGI240719C00021000 | 2024-06-14 10:09AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 115.43% |
AGI240920C00021000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 44.34% |
AGI241220C00021000 | 2024-06-28 2:15PM EDT | 2024-12-20 | 0.32 | 0.30 | 0.45 | -0.63 | -66.32% | 2 | 3 | 42.58% |
AGI250117C00021000 | 2024-06-26 1:59PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 350 | 39.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGI240719P00021000 | 2024-06-12 9:47AM EDT | 2024-07-19 | 5.00 | 3.40 | 6.90 | 0.00 | - | - | 0 | 210.94% |
AGI241220P00021000 | 2024-04-30 9:50AM EDT | 2024-12-20 | 6.00 | 4.40 | 4.60 | 0.00 | - | - | 1 | 0.00% |
AGI250117P00021000 | 2024-05-30 10:47AM EDT | 2025-01-17 | 4.50 | 3.30 | 6.90 | 0.00 | - | 4 | 12 | 67.87% |