Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGIO240719C00035000 | 2024-06-05 10:01AM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AGIO240816C00035000 | 2024-06-17 2:12PM EDT | 2024-08-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AGIO241115C00035000 | 2024-06-03 9:36AM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AGIO241220C00035000 | 2024-06-14 11:57AM EDT | 2024-12-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AGIO250117C00035000 | 2024-06-03 2:34PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGIO240719P00035000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
AGIO241115P00035000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AGIO241220P00035000 | 2024-03-20 3:55PM EDT | 2024-12-20 | 7.20 | 5.80 | 7.50 | 0.00 | - | 234 | 548 | 100.92% |
AGIO250117P00035000 | 2024-05-24 2:45PM EDT | 2025-01-17 | 6.05 | 1.35 | 2.95 | 0.00 | - | 20 | 44 | 57.96% |