Italia markets closed

AGCO Corp (AGJ.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
106,45+3,35 (+3,25%)
In data: 08:08AM CEST. Mercato aperto.
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 2024106,45106,45106,45106,45106,4525
06 mag 2024103,10103,10103,10103,10103,10-
03 mag 2024102,80102,80102,80102,80102,80-
02 mag 2024104,50104,50104,50104,50104,50-
30 apr 2024110,35110,35110,35110,35110,35-
29 apr 2024108,10108,10108,10108,10108,10-
26 apr 2024109,10109,10109,10109,10109,10-
25 apr 2024109,70109,70109,70109,70109,70-
24 apr 2024109,00109,00109,00109,00109,00-
23 apr 2024110,95110,95110,95110,95110,95-
22 apr 2024110,80110,80110,80110,80110,80-
19 apr 2024108,15108,15108,15108,15108,15-
18 apr 2024108,20108,20108,20108,20108,20-
17 apr 2024109,35109,35109,35109,35109,35-
16 apr 2024110,05110,05110,05110,05110,05-
15 apr 2024112,10112,10112,10112,10112,10-
12 apr 2024113,00113,00113,00113,00113,00-
11 apr 2024115,75115,75115,75115,75115,75-
10 apr 2024113,25113,25113,25113,25113,25-
09 apr 2024110,75110,75110,75110,75110,75-
08 apr 2024111,90111,90111,90111,90111,90-
05 apr 2024111,95111,95111,95111,95111,95-
04 apr 2024110,45110,45110,45110,45110,45-
03 apr 2024111,60111,60111,60111,60111,60-
02 apr 2024111,75111,75111,75111,75111,75-
28 mar 2024111,95111,95111,95111,95111,95-
27 mar 2024108,35108,35108,35108,35108,35-
26 mar 2024108,75108,75108,75108,75108,75-
25 mar 2024108,80108,80108,80108,80108,80-
22 mar 2024108,20108,20108,20108,20108,20-
21 mar 2024107,70107,70107,70107,70107,70-
20 mar 2024107,00107,00107,00107,00107,005
19 mar 2024105,60105,60105,60105,60105,60-
18 mar 2024106,80106,80106,80106,80106,80-
15 mar 2024106,00106,00106,00106,00106,00-
14 mar 2024107,30107,30107,30107,30107,30-
13 mar 2024103,35103,35103,35103,35103,35-
12 mar 2024104,50104,50104,50104,50104,50-
11 mar 2024102,05102,05102,05102,05102,05-
08 mar 2024102,30102,30102,30102,30102,30-
07 mar 2024100,75100,75100,75100,75100,75-
06 mar 2024100,10100,10100,10100,10100,10-
05 mar 202499,4699,4699,4699,4699,46-
04 mar 2024101,20101,20101,20101,20101,20-
01 mar 2024100,85100,85100,85100,85100,85-
29 feb 2024100,20100,20100,20100,20100,20-
28 feb 202498,4498,4498,4498,4498,44-
27 feb 202498,2298,2298,2298,2298,22-
26 feb 202499,3899,3899,3899,3899,38-
23 feb 202498,1498,1498,1498,1498,14-
22 feb 202498,7298,7298,7298,7298,72-
21 feb 202497,6097,6097,6097,6097,60-
20 feb 2024100,25100,25100,25100,25100,25-
19 feb 2024100,65100,65100,65100,65100,65-
16 feb 2024101,75101,75101,75101,75101,75-
15 feb 2024104,90104,90104,90104,90104,90-
14 feb 2024105,05105,05105,05105,05105,05-
14 feb 20240.29 Dividendo
13 feb 2024107,40107,40107,40107,40107,11-
12 feb 2024105,70105,70105,70105,70105,41-
09 feb 2024108,00108,00108,00108,00107,71-
08 feb 2024108,50108,50108,50108,50108,21-
07 feb 2024112,60112,60112,60112,60112,30-
06 feb 2024110,00110,00110,00110,00109,70-
05 feb 2024112,45112,45112,45112,45112,15-
02 feb 2024112,40112,40112,40112,40112,10-
01 feb 2024112,40112,40112,40112,40112,10-
31 gen 2024113,90113,90113,90113,90113,59-
30 gen 2024113,10113,10113,10113,10112,79-
29 gen 2024112,55112,55112,55112,55112,25-
26 gen 2024113,00113,00113,00113,00112,69-
25 gen 2024110,55110,55110,55110,55110,25-
24 gen 2024109,35109,35109,35109,35109,05-
23 gen 2024107,45107,45107,45107,45107,16-
22 gen 2024107,10107,10107,10107,10106,81-
19 gen 2024105,55108,40105,55108,40108,1125
18 gen 2024104,70104,70104,70104,70104,42-
17 gen 2024107,60107,60107,60107,60107,31-
16 gen 2024106,85106,85106,85106,85106,56-
15 gen 2024107,80107,80107,80107,80107,51-
12 gen 2024107,80107,80107,80107,80107,51-
11 gen 2024108,85108,85108,85108,85108,56-
10 gen 2024109,80109,80109,80109,80109,50-
09 gen 2024111,40111,40111,40111,40111,10-
08 gen 2024110,15110,15110,15110,15109,85-
05 gen 2024108,55108,55108,55108,55108,26-
04 gen 2024108,45108,45108,45108,45108,16-
03 gen 2024110,35110,35110,35110,35110,05-
02 gen 2024109,20109,20109,20109,20108,91-
29 dic 2023109,50109,50109,50109,50109,20-
28 dic 2023109,10109,10109,10109,10108,81-
27 dic 2023110,10110,10110,10110,10109,80-
22 dic 2023109,75109,75109,75109,75109,45-
21 dic 2023109,10109,10109,10109,10108,81-
20 dic 2023109,65109,65109,65109,65109,35-
19 dic 2023106,85106,85106,85106,85106,56-
18 dic 2023110,00110,00110,00110,00109,70-
15 dic 2023110,75110,75110,75110,75110,45-
14 dic 2023107,00107,00107,00107,00106,71-
13 dic 2023104,90104,90104,90104,90104,62-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...