Italia markets closed

AGL Energy Limited (AGLNF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,720,00 (0,00%)
Alla chiusura: 12:56PM EDT
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 20245,725,725,725,725,72-
25 apr 20245,725,725,725,725,72-
24 apr 20245,725,725,725,725,72-
23 apr 20245,725,725,725,725,72-
22 apr 20245,725,725,725,725,72-
19 apr 20245,725,725,725,725,72-
18 apr 20245,725,725,725,725,72-
17 apr 20245,765,765,725,725,72900
16 apr 20245,355,355,355,355,35100
15 apr 20245,975,975,975,975,97-
12 apr 20245,975,975,975,975,97-
11 apr 20245,975,975,975,975,97-
10 apr 20245,975,975,975,975,971.100
09 apr 20245,525,525,525,525,52-
08 apr 20245,525,525,525,525,52200
05 apr 20245,365,365,365,365,36-
04 apr 20245,365,365,365,365,36-
03 apr 20245,365,365,365,365,36-
02 apr 20245,365,365,365,365,36-
01 apr 20245,365,365,365,365,36-
28 mar 20245,365,365,365,365,36-
27 mar 20245,365,365,365,365,36-
26 mar 20245,365,365,365,365,36-
25 mar 20245,365,365,365,365,36-
22 mar 20245,365,365,365,365,363.900
21 mar 20245,665,665,665,665,66-
20 mar 20245,665,665,665,665,66-
19 mar 20245,665,665,665,665,66-
18 mar 20245,665,665,665,665,66-
15 mar 20245,665,665,665,665,66-
14 mar 20245,665,665,665,665,66-
13 mar 20245,665,665,665,665,66-
12 mar 20245,665,665,665,665,66-
11 mar 20245,665,665,665,665,66-
08 mar 20245,665,665,665,665,66-
07 mar 20245,665,665,665,665,66-
06 mar 20245,665,665,665,665,66-
05 mar 20245,665,665,665,665,66-
04 mar 20245,665,665,665,665,66-
01 mar 20245,665,665,665,665,66-
29 feb 20245,665,665,665,665,66-
28 feb 20245,665,665,665,665,66-
27 feb 20245,665,665,665,665,66-
26 feb 20245,665,665,665,665,66-
23 feb 20245,665,665,665,665,66-
22 feb 20245,665,665,665,665,66-
21 feb 20245,665,665,665,665,66-
21 feb 20240.17 Dividendo
20 feb 20245,665,665,665,665,49-
16 feb 20245,665,665,665,665,49-
15 feb 20245,665,665,665,665,49-
14 feb 20245,665,665,665,665,49-
13 feb 20245,665,665,665,665,49-
12 feb 20245,665,665,665,665,49300
09 feb 20245,825,825,825,825,65-
08 feb 20245,825,825,825,825,65-
07 feb 20245,825,825,825,825,65-
06 feb 20245,825,825,825,825,65-
05 feb 20245,825,825,825,825,65-
02 feb 20245,825,825,825,825,65-
01 feb 20245,825,825,825,825,65-
31 gen 20245,825,825,825,825,65-
30 gen 20245,825,825,825,825,65-
29 gen 20245,825,825,825,825,65-
26 gen 20245,825,825,825,825,65-
25 gen 20245,825,825,825,825,65-
24 gen 20245,825,825,825,825,65-
23 gen 20245,825,825,825,825,65-
22 gen 20245,825,825,825,825,65-
19 gen 20245,825,825,825,825,65-
18 gen 20245,825,825,825,825,65-
17 gen 20245,825,825,825,825,65-
16 gen 20245,825,825,825,825,65-
12 gen 20245,825,825,825,825,65200
11 gen 20246,306,306,306,306,11-
10 gen 20246,306,306,306,306,11-
09 gen 20246,306,306,306,306,11-
08 gen 20246,306,306,306,306,11-
05 gen 20246,306,306,306,306,11-
04 gen 20246,306,306,306,306,11-
03 gen 20246,306,306,306,306,11-
02 gen 20246,306,306,306,306,11-
29 dic 20236,306,306,306,306,11-
28 dic 20236,306,306,306,306,11-
27 dic 20236,306,306,306,306,11-
26 dic 20236,306,306,306,306,11-
22 dic 20236,306,306,306,306,11-
21 dic 20236,306,306,306,306,11-
20 dic 20236,306,306,306,306,11-
19 dic 20236,306,306,306,306,11-
18 dic 20236,306,306,306,306,11-
15 dic 20236,306,306,306,306,11-
14 dic 20236,306,306,306,306,11600
13 dic 20236,846,846,846,846,63-
12 dic 20236,846,846,846,846,63-
11 dic 20236,846,846,846,846,63-
08 dic 20236,846,846,846,846,63-
07 dic 20236,846,846,846,846,63-
06 dic 20236,846,846,846,846,63-
05 dic 20236,846,846,846,846,63-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...