Italia markets closed

Aegon Ltd. (AGN.AS)

Amsterdam - Amsterdam Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,68+0,04 (+0,71%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20245,665,695,575,685,688.015.206
14 giu 20240.16 Dividendo
13 giu 20245,915,945,785,805,646.344.602
12 giu 20245,855,965,855,925,764.223.274
11 giu 20245,925,935,805,855,695.256.299
10 giu 20245,915,935,885,915,742.501.025
07 giu 20245,935,975,905,955,783.882.859
06 giu 20245,895,945,875,945,783.115.570
05 giu 20245,895,915,845,895,723.046.920
04 giu 20245,955,955,815,865,705.807.000
03 giu 20245,986,015,945,975,804.692.346
31 mag 20245,975,985,935,945,7815.755.858
30 mag 20246,016,025,965,975,815.517.841
29 mag 20246,016,065,986,025,866.327.861
28 mag 20246,116,166,056,055,888.321.905
27 mag 20246,226,226,156,176,003.500.386
24 mag 20246,206,266,166,246,074.583.854
23 mag 20246,336,356,266,266,093.180.406
22 mag 20246,346,386,326,346,173.438.013
21 mag 20246,356,386,296,376,194.862.811
20 mag 20246,326,426,306,406,225.302.395
17 mag 20246,296,346,286,316,146.501.079
16 mag 20246,256,376,236,286,105.969.236
15 mag 20246,196,266,186,226,056.081.706
14 mag 20246,176,206,106,186,015.226.899
13 mag 20246,156,226,146,196,025.538.024
10 mag 20246,076,166,076,145,974.434.245
09 mag 20246,026,086,026,075,904.098.386
08 mag 20246,066,065,986,015,845.228.380
07 mag 20246,026,126,026,075,906.298.376
06 mag 20245,926,035,916,005,845.125.185
03 mag 20245,885,945,855,885,724.842.031
02 mag 20245,915,935,855,865,705.366.703
30 apr 20245,895,915,845,865,693.904.800
29 apr 20245,845,915,845,885,713.621.980
26 apr 20245,785,885,775,825,665.203.702
25 apr 20245,765,815,695,735,575.596.590
24 apr 20245,815,835,745,755,593.919.665
23 apr 20245,745,815,745,805,645.024.819
22 apr 20245,585,725,585,705,545.201.509
19 apr 20245,545,545,395,525,378.098.027
18 apr 20245,585,665,565,595,437.585.195
17 apr 20245,565,625,555,565,417.997.048
16 apr 20245,575,605,525,535,387.433.723
15 apr 20245,595,715,585,655,507.974.425
12 apr 20245,615,685,565,575,428.681.441
11 apr 20245,825,835,555,595,4310.280.677
10 apr 20245,825,885,785,825,666.569.175
09 apr 20245,835,905,805,805,646.525.449
08 apr 20245,735,855,715,855,695.893.628
05 apr 20245,705,745,645,735,574.802.887
04 apr 20245,755,805,755,775,615.497.219
03 apr 20245,665,755,655,745,587.184.881
02 apr 20245,645,695,635,665,514.338.561
28 mar 20245,655,675,635,655,495.358.599
27 mar 20245,635,675,615,645,483.418.755
26 mar 20245,585,665,585,655,495.485.126
25 mar 20245,505,605,495,595,433.817.017
22 mar 20245,455,565,455,535,388.009.933
21 mar 20245,425,505,395,465,317.528.012
20 mar 20245,365,395,345,385,243.821.075
19 mar 20245,355,395,345,395,243.612.554
18 mar 20245,325,385,305,365,216.124.255
15 mar 20245,385,395,335,335,1812.446.735
14 mar 20245,405,435,365,385,233.457.280
13 mar 20245,365,405,355,385,234.546.663
12 mar 20245,345,375,325,365,215.374.731
11 mar 20245,355,365,335,345,195.290.141
08 mar 20245,415,445,365,375,225.284.481
07 mar 20245,325,425,325,405,257.779.580
06 mar 20245,265,365,255,345,198.932.916
05 mar 20245,155,305,145,275,139.052.629
04 mar 20245,205,235,145,175,0310.602.371
01 mar 20245,405,465,235,245,0919.239.094
29 feb 20245,505,555,445,555,3922.507.534
28 feb 20245,425,515,425,515,367.728.246
27 feb 20245,385,435,365,425,276.210.105
26 feb 20245,405,405,355,385,235.413.831
23 feb 20245,405,415,255,405,258.107.270
22 feb 20245,475,495,425,425,277.076.972
21 feb 20245,385,435,345,425,275.680.000
20 feb 20245,355,395,325,395,256.719.826
19 feb 20245,345,395,335,365,215.274.649
16 feb 20245,415,425,375,375,236.682.923
15 feb 20245,405,415,325,405,256.971.182
14 feb 20245,355,415,355,395,244.681.443
13 feb 20245,415,435,355,375,235.368.822
12 feb 20245,385,435,385,435,284.847.351
09 feb 20245,395,425,355,375,225.657.592
08 feb 20245,415,455,395,405,255.848.672
07 feb 20245,425,435,395,395,255.257.089
06 feb 20245,425,445,395,425,274.519.363
05 feb 20245,415,435,375,405,254.665.130
02 feb 20245,405,425,355,405,255.486.394
01 feb 20245,425,485,355,365,216.911.151
31 gen 20245,475,515,455,465,316.962.550
30 gen 20245,505,515,445,475,325.553.789
29 gen 20245,565,575,515,515,365.199.155
26 gen 20245,575,585,535,545,396.289.326
25 gen 20245,635,645,555,555,405.959.739
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...