Italia markets open in 1 hour 24 minutes

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
9,13-0,18 (-1,93%)
Alla chiusura: 04:00PM EDT
9,15 +0,02 (+0,22%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AGNC240419C000010002024-03-15 10:08AM EDT1.008.607.259.650.00-601,965.63%
AGNC240419C000065002024-03-26 9:30AM EDT6.503.330.000.000.00-100.00%
AGNC240419C000070002024-03-04 10:30AM EDT7.002.612.324.100.00-11596.09%
AGNC240419C000080002024-04-10 2:45PM EDT8.001.400.000.000.00-1100.00%
AGNC240419C000085002024-04-15 2:15PM EDT8.500.690.000.000.00-3000.00%
AGNC240419C000090002024-04-15 3:06PM EDT9.000.160.000.000.00-32400.00%
AGNC240419C000095002024-04-15 3:43PM EDT9.500.020.000.000.00-695012.50%
AGNC240419C000100002024-04-15 3:19PM EDT10.000.010.000.000.00-350025.00%
AGNC240419C000105002024-04-11 12:17PM EDT10.500.010.000.000.00-4050.00%
AGNC240419C000110002024-04-10 10:00AM EDT11.000.010.000.000.00-2050.00%
AGNC240419C000120002024-02-23 11:57AM EDT12.000.020.000.010.00-1016112.50%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AGNC240419P000030002024-02-29 3:22PM EDT3.000.020.000.750.00-111,004.69%
AGNC240419P000060002024-02-23 12:03PM EDT6.000.020.000.500.00-33398.44%
AGNC240419P000070002024-04-04 9:46AM EDT7.000.010.000.000.00-1050.00%
AGNC240419P000075002024-04-05 12:29PM EDT7.500.010.000.000.00-3050.00%
AGNC240419P000080002024-04-10 12:12PM EDT8.000.010.000.000.00-10050.00%
AGNC240419P000085002024-04-15 2:23PM EDT8.500.010.000.000.00-14025.00%
AGNC240419P000090002024-04-15 3:59PM EDT9.000.050.000.000.00-3,01806.25%
AGNC240419P000095002024-04-15 3:56PM EDT9.500.400.000.000.00-11,30100.00%
AGNC240419P000100002024-04-15 2:57PM EDT10.000.950.000.000.00-12000.00%
AGNC240419P000105002024-04-12 9:42AM EDT10.501.090.000.000.00-100.00%
AGNC240419P000110002024-04-11 2:05PM EDT11.001.650.000.000.00-100.00%
AGNC240419P000120002024-04-09 2:39PM EDT12.002.240.000.000.00-200.00%
AGNC240419P000130002024-04-09 2:38PM EDT13.003.250.000.000.00-300.00%
AGNC240419P000150002024-03-14 2:52PM EDT15.005.925.506.850.00-100410.94%