Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0672 -0,0053 (-0,49%) Bitcoin EUR
55.857,05 -3.208,00 (-5,43%) CMC Crypto 200
1.282,27 -56,80 (-4,24%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503C00001500 | 2024-04-24 10:23AM EDT | 1.50 | 7.83 | 7.30 | 8.10 | 0.00 | - | - | 0 | 962.50% |
| AGNC240503C00004500 | 2024-04-05 9:41AM EDT | 4.50 | 5.12 | 4.35 | 5.10 | 0.00 | - | 2 | 0 | 437.50% |
| AGNC240503C00007500 | 2024-04-19 11:00AM EDT | 7.50 | 1.68 | 1.43 | 1.87 | 0.00 | - | 1 | 0 | 50.00% |
| AGNC240503C00008000 | 2024-04-24 3:57PM EDT | 8.00 | 1.35 | 0.96 | 1.41 | 0.00 | - | 11 | 0 | 95.31% |
| AGNC240503C00008500 | 2024-04-30 2:22PM EDT | 8.50 | 0.66 | 0.45 | 0.71 | -0.12 | -15.38% | 2 | 3 | 72.66% |
| AGNC240503C00009000 | 2024-04-30 3:55PM EDT | 9.00 | 0.20 | 0.20 | 0.23 | -0.12 | -37.50% | 134 | 337 | 37.50% |
| AGNC240503C00009500 | 2024-04-30 3:55PM EDT | 9.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 429 | 10,179 | 31.25% |
| AGNC240503C00010000 | 2024-04-29 3:28PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,948 | 50.00% |
| AGNC240503C00010500 | 2024-04-18 11:25AM EDT | 10.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 6 | 1,547 | 78.13% |
| AGNC240503C00011000 | 2024-04-01 3:29PM EDT | 11.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 17 | 81.25% |
| AGNC240503C00011500 | 2024-04-29 9:30AM EDT | 11.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 25 | 96.88% |
| AGNC240503C00012000 | 2024-04-10 10:00AM EDT | 12.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 4 | 112.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503P00007000 | 2024-04-18 3:49PM EDT | 7.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 4 | 17 | 200.00% |
| AGNC240503P00007500 | 2024-04-22 10:07AM EDT | 7.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 126 | 100.00% |
| AGNC240503P00008000 | 2024-04-29 1:58PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 659 | 62.50% |
| AGNC240503P00008500 | 2024-04-30 3:28PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 2,217 | 43.75% |
| AGNC240503P00009000 | 2024-04-30 3:56PM EDT | 9.00 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 1,802 | 19,608 | 28.91% |
| AGNC240503P00009500 | 2024-04-30 3:23PM EDT | 9.50 | 0.37 | 0.34 | 0.38 | +0.10 | +37.04% | 76 | 1,289 | 35.94% |
| AGNC240503P00010000 | 2024-04-30 2:23PM EDT | 10.00 | 0.84 | 0.64 | 1.08 | +0.06 | +7.69% | 12 | 88 | 50.00% |
| AGNC240503P00011000 | 2024-04-08 10:46AM EDT | 11.00 | 1.52 | 1.64 | 2.08 | 0.00 | - | 2 | 2 | 90.63% |
| AGNC240503P00013000 | 2024-04-26 10:11AM EDT | 13.00 | 3.80 | 3.75 | 4.00 | 0.00 | - | 1 | 1 | 181.25% |
| AGNC240503P00014000 | 2024-04-15 11:35AM EDT | 14.00 | 4.88 | 4.75 | 5.30 | 0.00 | - | - | 0 | 316.41% |
© 2024 Yahoo. Tutti i diritti riservati.