Italia markets close in 1 hour 44 minutes
FTSE MIB
33.864,83 +118,17 (+0,35%) Dow Jones
38.010,69 +107,40 (+0,28%) Nasdaq
15.741,90 +136,41 (+0,87%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,28 +0,28 (+0,35%) Bitcoin EUR
54.769,56 +996,55 (+1,85%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503C00001500 | 2024-04-24 10:23AM EDT | 1.50 | 7.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240503C00004500 | 2024-04-05 9:41AM EDT | 4.50 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC240503C00007500 | 2024-04-19 11:00AM EDT | 7.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240503C00008000 | 2024-04-24 3:57PM EDT | 8.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AGNC240503C00008500 | 2024-05-01 10:10AM EDT | 8.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AGNC240503C00009000 | 2024-05-01 3:35PM EDT | 9.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 45 | 416 | 0.00% |
| AGNC240503C00009500 | 2024-05-01 3:48PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,012 | 10,058 | 12.50% |
| AGNC240503C00010000 | 2024-05-01 12:53PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 1,944 | 25.00% |
| AGNC240503C00010500 | 2024-04-18 11:25AM EDT | 10.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 1,547 | 50.00% |
| AGNC240503C00011000 | 2024-04-01 3:29PM EDT | 11.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 17 | 106.25% |
| AGNC240503C00011500 | 2024-04-29 9:30AM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 50.00% |
| AGNC240503C00012000 | 2024-04-10 10:00AM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503P00007000 | 2024-04-18 3:49PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 50.00% |
| AGNC240503P00007500 | 2024-05-01 11:49AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 126 | 50.00% |
| AGNC240503P00008000 | 2024-04-29 1:58PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 659 | 50.00% |
| AGNC240503P00008500 | 2024-05-01 11:49AM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 2,217 | 25.00% |
| AGNC240503P00009000 | 2024-05-02 9:30AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 18,923 | 12.50% |
| AGNC240503P00009500 | 2024-05-02 9:30AM EDT | 9.50 | 0.32 | 0.00 | 0.00 | +0.10 | +45.45% | 16 | 1,126 | 0.00% |
| AGNC240503P00010000 | 2024-04-30 2:23PM EDT | 10.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 12 | 97 | 0.00% |
| AGNC240503P00011000 | 2024-04-08 10:46AM EDT | 11.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AGNC240503P00013000 | 2024-04-26 10:11AM EDT | 13.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240503P00014000 | 2024-04-15 11:35AM EDT | 14.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.