Italia markets close in 2 hours 4 minutes
FTSE MIB
33.808,90 +62,24 (+0,18%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,24 +0,24 (+0,30%) Bitcoin EUR
54.916,84 +1.014,33 (+1,88%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510C00007000 | 2024-04-22 1:41PM EDT | 7.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240510C00007500 | 2024-04-22 3:19PM EDT | 7.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240510C00008000 | 2024-04-16 10:41AM EDT | 8.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240510C00008500 | 2024-05-01 9:30AM EDT | 8.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AGNC240510C00009000 | 2024-05-01 3:46PM EDT | 9.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 191 | 511 | 0.00% |
| AGNC240510C00009500 | 2024-05-01 3:29PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5,215 | 8,073 | 6.25% |
| AGNC240510C00010000 | 2024-05-01 12:53PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 1,110 | 12.50% |
| AGNC240510C00010500 | 2024-04-24 2:47PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 166 | 25.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510P00006000 | 2024-04-01 12:06PM EDT | 6.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 5 | 194.53% |
| AGNC240510P00006500 | 2024-04-01 12:10PM EDT | 6.50 | 0.02 | 0.00 | 0.16 | 0.00 | - | - | 5 | 165.63% |
| AGNC240510P00007000 | 2024-04-30 11:23AM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 115 | 50.00% |
| AGNC240510P00007500 | 2024-04-30 9:30AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 50.00% |
| AGNC240510P00008000 | 2024-04-30 11:23AM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 653 | 25.00% |
| AGNC240510P00008500 | 2024-05-01 3:56PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 124 | 4,769 | 12.50% |
| AGNC240510P00009000 | 2024-05-01 3:56PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 91 | 4,760 | 6.25% |
| AGNC240510P00009500 | 2024-05-01 3:29PM EDT | 9.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 181 | 2,076 | 0.00% |
| AGNC240510P00010000 | 2024-04-24 10:39AM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 56 | 0.00% |
| AGNC240510P00011000 | 2024-04-16 12:51PM EDT | 11.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.