Italia markets close in 5 hours 5 minutes
FTSE MIB
33.799,97 +53,31 (+0,16%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,55 +0,55 (+0,70%) Bitcoin EUR
53.953,31 +361,97 (+0,68%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517C00004000 | 2024-04-16 11:27AM EDT | 4.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGNC240517C00006500 | 2024-04-22 12:16PM EDT | 6.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240517C00007000 | 2024-03-26 9:45AM EDT | 7.00 | 2.84 | 2.15 | 2.25 | 0.00 | - | 1 | 0 | 25.00% |
| AGNC240517C00008000 | 2024-04-29 9:32AM EDT | 8.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGNC240517C00008500 | 2024-05-01 9:30AM EDT | 8.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240517C00009000 | 2024-05-01 3:38PM EDT | 9.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 715 | 0 | 0.00% |
| AGNC240517C00009500 | 2024-05-01 3:21PM EDT | 9.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4,033 | 0 | 6.25% |
| AGNC240517C00010000 | 2024-05-01 3:59PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| AGNC240517C00010500 | 2024-04-25 3:27PM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AGNC240517C00011000 | 2024-04-11 1:21PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AGNC240517C00012000 | 2024-04-01 12:53PM EDT | 12.00 | 0.53 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 71.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240517P00005000 | 2024-04-02 3:50PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AGNC240517P00006000 | 2024-04-05 12:52PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AGNC240517P00007000 | 2024-04-29 3:28PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AGNC240517P00007500 | 2024-04-23 3:55PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AGNC240517P00008000 | 2024-05-01 11:34AM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AGNC240517P00008500 | 2024-05-01 11:09AM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AGNC240517P00009000 | 2024-05-01 3:56PM EDT | 9.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10,536 | 0 | 6.25% |
| AGNC240517P00009500 | 2024-05-01 1:03PM EDT | 9.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AGNC240517P00010000 | 2024-05-01 2:19PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| AGNC240517P00010500 | 2024-04-30 1:55PM EDT | 10.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240517P00011000 | 2024-04-18 2:12PM EDT | 11.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240517P00012000 | 2024-04-15 3:17PM EDT | 12.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240517P00013000 | 2024-04-15 2:19PM EDT | 13.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240517P00014000 | 2024-04-22 2:18PM EDT | 14.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.