Italia markets open in 29 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
53.780,04 -1.851,82 (-3,33%) CMC Crypto 200
1.261,44 -9,30 (-0,73%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524C00006000 | 2024-04-15 11:49AM EDT | 6.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240524C00009000 | 2024-05-01 2:05PM EDT | 9.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| AGNC240524C00009500 | 2024-05-01 3:38PM EDT | 9.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 627 | 0 | 3.13% |
| AGNC240524C00010000 | 2024-05-01 2:57PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AGNC240524C00010500 | 2024-04-16 11:45AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AGNC240524C00012500 | 2024-04-08 9:30AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240524P00006000 | 2024-04-22 2:47PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AGNC240524P00006500 | 2024-04-22 2:49PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AGNC240524P00007000 | 2024-04-30 12:45PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AGNC240524P00007500 | 2024-04-26 1:11PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AGNC240524P00008000 | 2024-04-30 12:17PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AGNC240524P00008500 | 2024-05-01 11:45AM EDT | 8.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AGNC240524P00009000 | 2024-05-01 3:57PM EDT | 9.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| AGNC240524P00009500 | 2024-05-01 3:45PM EDT | 9.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| AGNC240524P00010000 | 2024-04-30 3:39PM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AGNC240524P00010500 | 2024-04-11 2:03PM EDT | 10.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240524P00011000 | 2024-04-10 9:30AM EDT | 11.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240524P00011500 | 2024-04-11 2:05PM EDT | 11.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.