Italia markets open in 2 hours
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.225,64 -48,41 (-0,13%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.420,45 -2.757,63 (-4,91%) CMC Crypto 200
1.262,02 -77,05 (-5,75%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240531C00007000 | 2024-04-29 10:56AM EDT | 7.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240531C00008500 | 2024-05-01 3:33PM EDT | 8.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AGNC240531C00009000 | 2024-05-01 11:33AM EDT | 9.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AGNC240531C00009500 | 2024-05-01 3:08PM EDT | 9.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,206 | 0 | 3.13% |
| AGNC240531C00010000 | 2024-05-01 2:41PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240531P00006000 | 2024-04-18 12:20PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AGNC240531P00006500 | 2024-04-23 12:17PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AGNC240531P00007500 | 2024-04-30 2:38PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AGNC240531P00008000 | 2024-05-01 3:56PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24,616 | 0 | 12.50% |
| AGNC240531P00008500 | 2024-05-01 3:42PM EDT | 8.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| AGNC240531P00009000 | 2024-05-01 3:59PM EDT | 9.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AGNC240531P00009500 | 2024-05-01 3:45PM EDT | 9.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| AGNC240531P00010000 | 2024-04-30 2:38PM EDT | 10.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AGNC240531P00010500 | 2024-04-15 11:16AM EDT | 10.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.