Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.372,60 +374,67 (+0,60%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240614C00008000 | 2024-05-06 3:07PM EDT | 8.00 | 1.56 | 1.34 | 3.70 | 0.00 | - | - | 0 | 235.55% |
| AGNC240614C00008500 | 2024-05-30 1:29PM EDT | 8.50 | 1.13 | 0.82 | 3.20 | 0.00 | - | 2 | 2 | 199.22% |
| AGNC240614C00009000 | 2024-05-30 3:16PM EDT | 9.00 | 0.60 | 0.51 | 2.74 | 0.00 | - | 22 | 0 | 181.25% |
| AGNC240614C00009500 | 2024-05-31 3:43PM EDT | 9.50 | 0.20 | 0.20 | 0.44 | +0.02 | +11.11% | 541 | 2,317 | 52.73% |
| AGNC240614C00010000 | 2024-05-31 1:58PM EDT | 10.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 542 | 3,266 | 20.31% |
| AGNC240614C00010500 | 2024-05-22 9:30AM EDT | 10.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 39 | 35.16% |
| AGNC240614C00011500 | 2024-05-22 11:33AM EDT | 11.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | - | 1 | 81.25% |
| AGNC240614C00013500 | 2024-05-22 3:50PM EDT | 13.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 2 | 106.25% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240614P00007000 | 2024-05-14 10:46AM EDT | 7.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 4 | 4 | 128.91% |
| AGNC240614P00007500 | 2024-05-29 12:34PM EDT | 7.50 | 0.02 | 0.00 | 0.21 | 0.00 | - | 5 | 10 | 107.03% |
| AGNC240614P00008000 | 2024-05-31 3:55PM EDT | 8.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 111 | 23 | 50.00% |
| AGNC240614P00008500 | 2024-05-31 10:49AM EDT | 8.50 | 0.03 | 0.00 | 0.19 | +0.01 | +50.00% | 110 | 121 | 62.50% |
| AGNC240614P00009000 | 2024-05-31 2:32PM EDT | 9.00 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 1 | 523 | 32.81% |
| AGNC240614P00009500 | 2024-05-31 3:31PM EDT | 9.50 | 0.11 | 0.09 | 0.12 | -0.06 | -35.29% | 58 | 2,970 | 21.49% |
| AGNC240614P00010000 | 2024-05-31 12:30PM EDT | 10.00 | 0.49 | 0.39 | 0.46 | -0.02 | -3.92% | 25 | 134 | 24.61% |
| AGNC240614P00010500 | 2024-05-28 1:41PM EDT | 10.50 | 0.95 | 0.10 | 3.05 | 0.00 | - | 1 | 3 | 135.35% |
| AGNC240614P00011000 | 2024-05-14 11:06AM EDT | 11.00 | 1.26 | 0.17 | 3.55 | 0.00 | - | - | 1 | 125.00% |
| AGNC240614P00011500 | 2024-05-15 10:11AM EDT | 11.50 | 1.76 | 1.31 | 4.05 | 0.00 | - | 1 | 0 | 188.67% |
© 2024 Yahoo. Tutti i diritti riservati.