Italia markets close in 8 hours 19 minutes
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,38 +0,38 (+0,48%) Bitcoin EUR
53.838,84 -718,26 (-1,32%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621C00001000 | 2024-04-16 12:25PM EDT | 1.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240621C00002000 | 2024-04-16 12:25PM EDT | 2.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC240621C00003000 | 2023-10-19 12:46PM EDT | 3.00 | 5.42 | 5.60 | 5.85 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240621C00004000 | 2024-03-13 3:28PM EDT | 4.00 | 5.85 | 5.20 | 6.40 | 0.00 | - | 1 | 1 | 252.34% |
| AGNC240621C00005000 | 2024-03-18 9:49AM EDT | 5.00 | 4.60 | 3.95 | 5.10 | 0.00 | - | 4 | 25 | 153.52% |
| AGNC240621C00006000 | 2024-03-22 10:03AM EDT | 6.00 | 3.85 | 2.68 | 4.20 | 0.00 | - | 3 | 0 | 103.91% |
| AGNC240621C00007000 | 2024-04-22 11:24AM EDT | 7.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240621C00008000 | 2024-05-01 2:47PM EDT | 8.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGNC240621C00009000 | 2024-05-01 3:39PM EDT | 9.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AGNC240621C00010000 | 2024-05-01 3:39PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| AGNC240621C00011000 | 2024-05-01 2:52PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| AGNC240621C00012000 | 2024-04-25 11:03AM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AGNC240621C00013000 | 2024-04-29 9:30AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AGNC240621C00014000 | 2024-04-25 9:30AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AGNC240621C00015000 | 2024-04-26 2:12PM EDT | 15.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AGNC240621C00017000 | 2023-12-22 11:03AM EDT | 17.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 20 | 78.13% |
| AGNC240621C00020000 | 2023-10-10 10:08AM EDT | 20.00 | 0.02 | 0.00 | 0.32 | 0.00 | - | 10 | 10 | 130.86% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240621P00002000 | 2024-03-13 1:33PM EDT | 2.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 26 | 196.88% |
| AGNC240621P00003000 | 2024-04-22 9:30AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AGNC240621P00004000 | 2024-04-03 1:17PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AGNC240621P00005000 | 2024-04-17 12:49PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AGNC240621P00006000 | 2024-04-18 9:30AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGNC240621P00007000 | 2024-04-30 1:25PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AGNC240621P00008000 | 2024-05-01 2:34PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AGNC240621P00009000 | 2024-05-01 3:58PM EDT | 9.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13,051 | 0 | 3.13% |
| AGNC240621P00010000 | 2024-05-01 2:42PM EDT | 10.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AGNC240621P00011000 | 2024-04-30 10:40AM EDT | 11.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| AGNC240621P00012000 | 2024-03-08 2:12PM EDT | 12.00 | 2.52 | 1.22 | 2.80 | 0.00 | - | 1 | 113 | 45.70% |
| AGNC240621P00013000 | 2024-04-25 10:01AM EDT | 13.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240621P00014000 | 2024-04-25 3:36PM EDT | 14.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC240621P00015000 | 2024-05-01 10:23AM EDT | 15.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240621P00016000 | 2024-04-01 12:43PM EDT | 16.00 | 6.40 | 6.65 | 6.80 | 0.00 | - | 2 | 16 | 80.86% |
| AGNC240621P00017000 | 2023-12-14 1:44PM EDT | 17.00 | 7.35 | 6.10 | 7.30 | 0.00 | - | 9 | 20 | 0.00% |
| AGNC240621P00020000 | 2024-01-04 11:58AM EDT | 20.00 | 10.70 | 9.30 | 11.85 | 0.00 | - | 2 | 2 | 228.71% |
© 2024 Yahoo. Tutti i diritti riservati.