Italia markets close in 7 hours 14 minutes
FTSE MIB
33.845,77 +99,11 (+0,29%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,71 +0,71 (+0,90%) Bitcoin EUR
53.930,50 +399,63 (+0,75%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240920C00002000 | 2024-04-12 9:42AM EDT | 2.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC240920C00003000 | 2024-01-18 2:44PM EDT | 3.00 | 6.65 | 5.85 | 7.20 | 0.00 | - | 4 | 0 | 153.52% |
| AGNC240920C00005000 | 2024-03-18 9:59AM EDT | 5.00 | 4.60 | 3.95 | 5.10 | 0.00 | - | 2 | 0 | 91.99% |
| AGNC240920C00006000 | 2024-04-29 9:45AM EDT | 6.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGNC240920C00007000 | 2024-04-26 11:24AM EDT | 7.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC240920C00008000 | 2024-05-01 3:27PM EDT | 8.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240920C00009000 | 2024-05-01 12:19PM EDT | 9.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AGNC240920C00010000 | 2024-05-01 3:26PM EDT | 10.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 3.13% |
| AGNC240920C00011000 | 2024-05-01 2:02PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| AGNC240920C00012000 | 2024-05-01 1:11PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AGNC240920C00013000 | 2024-04-01 10:47AM EDT | 13.00 | 0.01 | 0.01 | 0.09 | 0.00 | - | 1 | 109 | 38.28% |
| AGNC240920C00014000 | 2024-02-02 10:30AM EDT | 14.00 | 0.04 | 0.00 | 0.94 | 0.00 | - | 4 | 5 | 71.19% |
| AGNC240920C00015000 | 2024-01-23 10:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240920P00005000 | 2024-03-25 10:03AM EDT | 5.00 | 0.08 | 0.01 | 0.00 | 0.00 | - | 6 | 21 | 25.00% |
| AGNC240920P00006000 | 2024-04-30 12:50PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AGNC240920P00007000 | 2024-04-30 2:49PM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AGNC240920P00008000 | 2024-04-30 3:46PM EDT | 8.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| AGNC240920P00009000 | 2024-05-01 2:24PM EDT | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 1.56% |
| AGNC240920P00010000 | 2024-05-01 2:42PM EDT | 10.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC240920P00011000 | 2024-04-26 3:15PM EDT | 11.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGNC240920P00012000 | 2024-04-15 9:30AM EDT | 12.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240920P00013000 | 2024-04-23 9:32AM EDT | 13.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| AGNC240920P00014000 | 2024-04-12 12:39PM EDT | 14.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC240920P00016000 | 2024-04-26 9:48AM EDT | 16.00 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240920P00017000 | 2024-01-26 2:41PM EDT | 17.00 | 7.56 | 6.65 | 8.20 | 0.00 | - | 1 | 1 | 87.89% |
| AGNC240920P00018000 | 2024-01-25 4:23PM EDT | 18.00 | 8.50 | 7.15 | 10.10 | 0.00 | - | - | 1 | 139.16% |
© 2024 Yahoo. Tutti i diritti riservati.