Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.350,77 +2.989,73 (+5,40%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC241220C00001000 | 2024-05-03 3:23PM EDT | 1.00 | 8.44 | 7.95 | 8.50 | +0.24 | +2.93% | 4 | 0 | 183.59% |
| AGNC241220C00004000 | 2024-04-22 12:58PM EDT | 4.00 | 5.18 | 5.00 | 5.85 | 0.00 | - | - | 0 | 54.69% |
| AGNC241220C00005000 | 2024-04-22 12:58PM EDT | 5.00 | 4.20 | 3.95 | 4.85 | 0.00 | - | - | 0 | 87.11% |
| AGNC241220C00006000 | 2024-04-22 12:52PM EDT | 6.00 | 3.56 | 2.99 | 3.85 | 0.00 | - | - | 0 | 67.77% |
| AGNC241220C00008000 | 2024-04-26 10:20AM EDT | 8.00 | 1.16 | 1.39 | 1.52 | 0.00 | - | 16 | 102 | 20.51% |
| AGNC241220C00009000 | 2024-05-03 12:50PM EDT | 9.00 | 0.71 | 0.70 | 0.74 | +0.07 | +10.94% | 5 | 330 | 17.68% |
| AGNC241220C00010000 | 2024-05-03 3:37PM EDT | 10.00 | 0.29 | 0.27 | 0.30 | +0.03 | +11.54% | 15 | 1,291 | 17.82% |
| AGNC241220C00011000 | 2024-05-03 2:10PM EDT | 11.00 | 0.10 | 0.08 | 0.10 | 0.00 | - | 8 | 274 | 17.97% |
| AGNC241220C00012000 | 2024-05-03 2:52PM EDT | 12.00 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 98 | 118 | 21.29% |
| AGNC241220C00016000 | 2024-04-23 10:43AM EDT | 16.00 | 0.20 | 0.00 | 0.16 | 0.00 | - | - | 1 | 47.07% |
| AGNC241220C00017000 | 2024-04-19 1:20PM EDT | 17.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 50.78% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC241220P00007000 | 2024-05-01 2:42PM EDT | 7.00 | 0.20 | 0.17 | 0.20 | 0.00 | - | 5 | 538 | 37.21% |
| AGNC241220P00008000 | 2024-05-02 11:31AM EDT | 8.00 | 0.38 | 0.38 | 0.41 | -0.05 | -11.63% | 2 | 667 | 34.57% |
| AGNC241220P00009000 | 2024-05-03 3:47PM EDT | 9.00 | 0.76 | 0.76 | 0.79 | -0.08 | -9.52% | 4 | 923 | 33.59% |
| AGNC241220P00012000 | 2024-05-03 3:23PM EDT | 12.00 | 3.05 | 3.00 | 3.25 | -0.15 | -4.69% | 3 | 612 | 48.58% |
| AGNC241220P00013000 | 2024-04-24 11:29AM EDT | 13.00 | 4.20 | 3.95 | 4.20 | 0.00 | - | - | 316 | 53.66% |
| AGNC241220P00016000 | 2024-04-26 9:48AM EDT | 16.00 | 7.06 | 6.65 | 7.05 | 0.00 | - | 1 | 1 | 52.93% |
© 2024 Yahoo. Tutti i diritti riservati.