Italia markets open in 6 hours 20 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.105,33 -168,72 (-0,44%) EUR/USD
1,0715 -0,0003 (-0,03%) Bitcoin EUR
53.883,95 -2.324,69 (-4,14%) CMC Crypto 200
1.275,74 -63,32 (-4,73%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC250117C00003000 | 2024-04-29 3:44PM EDT | 3.00 | 6.25 | 6.05 | 6.50 | 0.00 | - | 4 | 7 | 66.41% |
| AGNC250117C00005000 | 2024-04-29 3:28PM EDT | 5.00 | 4.30 | 4.10 | 4.35 | 0.00 | - | 1 | 25 | 50.98% |
| AGNC250117C00008000 | 2024-04-30 9:45AM EDT | 8.00 | 1.28 | 1.23 | 1.43 | 0.00 | - | 1 | 1,279 | 21.09% |
| AGNC250117C00009000 | 2024-05-01 2:19PM EDT | 9.00 | 0.64 | 0.64 | 0.70 | +0.01 | +1.59% | 331 | 1,116 | 18.41% |
| AGNC250117C00010000 | 2024-05-01 3:29PM EDT | 10.00 | 0.31 | 0.26 | 0.32 | +0.05 | +19.23% | 41 | 61,047 | 19.24% |
| AGNC250117C00011000 | 2024-05-01 11:38AM EDT | 11.00 | 0.11 | 0.10 | 0.14 | 0.00 | - | 70 | 132 | 20.22% |
| AGNC250117C00012000 | 2024-05-01 1:31PM EDT | 12.00 | 0.03 | 0.03 | 0.07 | -0.01 | -25.00% | 1 | 14,584 | 21.88% |
| AGNC250117C00015000 | 2024-04-30 11:35AM EDT | 15.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 7,024 | 31.06% |
| AGNC250117C00017000 | 2024-04-26 1:54PM EDT | 17.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 1,770 | 35.55% |
| AGNC250117C00020000 | 2024-03-28 9:30AM EDT | 20.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 575 | 48.05% |
| AGNC250117C00022000 | 2024-02-22 2:55PM EDT | 22.00 | 0.06 | 0.00 | 0.12 | 0.00 | - | 3 | 401 | 52.54% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC250117P00003000 | 2024-04-01 10:21AM EDT | 3.00 | 0.02 | 0.01 | 0.16 | 0.00 | - | 3 | 1,186 | 83.59% |
| AGNC250117P00005000 | 2024-05-01 10:56AM EDT | 5.00 | 0.06 | 0.04 | 0.10 | -0.02 | -25.00% | 5 | 3,586 | 50.98% |
| AGNC250117P00006000 | 2024-04-30 9:38AM EDT | 6.00 | 0.12 | 0.10 | 0.14 | 0.00 | - | 2 | 4 | 41.90% |
| AGNC250117P00007000 | 2024-04-30 11:18AM EDT | 7.00 | 0.26 | 0.23 | 0.27 | 0.00 | - | 3 | 1,072 | 37.79% |
| AGNC250117P00008000 | 2024-05-01 2:40PM EDT | 8.00 | 0.49 | 0.48 | 0.53 | -0.04 | -7.55% | 10 | 8,655 | 35.84% |
| AGNC250117P00009000 | 2024-05-01 2:55PM EDT | 9.00 | 0.90 | 0.90 | 0.96 | -0.10 | -10.00% | 106 | 65 | 35.25% |
| AGNC250117P00010000 | 2024-05-01 2:17PM EDT | 10.00 | 1.57 | 1.53 | 1.63 | -0.05 | -3.09% | 283 | 5,141 | 37.70% |
| AGNC250117P00012000 | 2024-04-24 1:41PM EDT | 12.00 | 3.30 | 3.20 | 3.45 | 0.00 | - | 301 | 1,110 | 49.22% |
| AGNC250117P00015000 | 2024-04-24 2:22PM EDT | 15.00 | 6.16 | 5.55 | 6.25 | 0.00 | - | 1 | 547 | 58.69% |
| AGNC250117P00017000 | 2024-04-23 1:18PM EDT | 17.00 | 8.05 | 8.00 | 8.20 | 0.00 | - | 10 | 63 | 60.06% |
| AGNC250117P00020000 | 2024-02-22 12:10PM EDT | 20.00 | 10.85 | 10.45 | 10.75 | 0.00 | - | 3 | 33 | 31.25% |
| AGNC250117P00022000 | 2024-02-22 2:55PM EDT | 22.00 | 12.70 | 11.90 | 12.70 | 0.00 | - | 6 | 36 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.