Italia markets closed
Dow Jones
39.842,08 +283,97 (+0,72%) Nasdaq
16.739,74 +228,56 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%) CMC Crypto 200
1.384,43 +116,48 (+9,19%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:30PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.81 | +0.06 | +0.89% | 1 | 16 | 3.00 | 0.07 | 0.00 | - | 10 | 1,191 |
| 5.51 | 0.00 | - | - | 10 | 4.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 25 | 5.00 | 0.04 | -0.04 | -50.00% | 17 | 3,548 |
| - | - | - | - | - | 6.00 | 0.08 | +0.01 | +14.29% | 30 | 47 |
| 2.40 | 0.00 | - | - | 2 | 7.00 | 0.15 | 0.00 | - | 3 | 1,070 |
| 1.83 | +0.09 | +5.17% | 3 | 1,265 | 8.00 | 0.28 | -0.01 | -3.45% | 35 | 8,731 |
| 0.92 | +0.03 | +3.37% | 319 | 1,763 | 9.00 | 0.59 | -0.06 | -9.23% | 7 | 189 |
| 0.39 | +0.02 | +5.41% | 152 | 61,964 | 10.00 | 1.12 | -0.05 | -4.27% | 6 | 5,244 |
| 0.15 | +0.01 | +7.14% | 7 | 246 | 11.00 | 2.16 | 0.00 | - | - | 500 |
| 0.05 | 0.00 | - | 81 | 14,361 | 12.00 | 2.80 | 0.00 | - | 10 | 1,251 |
| - | - | - | - | - | 13.00 | 3.90 | 0.00 | - | 25 | 35 |
| 0.04 | 0.00 | - | - | 3 | 14.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 118 | 7,298 | 15.00 | 5.81 | 0.00 | - | 1 | 547 |
| 0.01 | 0.00 | - | 6 | 1,776 | 17.00 | 8.05 | 0.00 | - | 10 | 63 |
| 0.04 | 0.00 | - | 2 | 575 | 20.00 | 10.85 | 0.00 | - | 3 | 33 |
| 0.06 | 0.00 | - | 3 | 401 | 22.00 | 12.70 | 0.00 | - | 6 | 36 |
© 2024 Yahoo. Tutti i diritti riservati.