Italia markets open in 2 hours 15 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.273,32 -0,73 (-0,00%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.629,53 -2.518,64 (-4,49%) CMC Crypto 200
1.261,45 -77,61 (-5,80%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC260116C00003000 | 2024-05-01 3:10PM EDT | 3.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC260116C00005000 | 2024-05-01 3:58PM EDT | 5.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 848 | 0 | 0.00% |
| AGNC260116C00007000 | 2024-05-01 3:56PM EDT | 7.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AGNC260116C00010000 | 2024-05-01 3:30PM EDT | 10.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| AGNC260116C00012000 | 2024-05-01 1:19PM EDT | 12.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| AGNC260116C00015000 | 2024-04-30 1:40PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AGNC260116C00017000 | 2024-04-10 12:08PM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AGNC260116C00020000 | 2024-04-29 12:14PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC260116P00003000 | 2024-04-26 2:13PM EDT | 3.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 25.00% |
| AGNC260116P00005000 | 2024-04-29 1:28PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AGNC260116P00007000 | 2024-05-01 2:29PM EDT | 7.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| AGNC260116P00010000 | 2024-05-01 11:23AM EDT | 10.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AGNC260116P00012000 | 2024-05-01 3:48PM EDT | 12.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| AGNC260116P00015000 | 2024-05-01 3:08PM EDT | 15.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGNC260116P00017000 | 2024-04-25 12:40PM EDT | 17.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC260116P00020000 | 2024-04-26 2:09PM EDT | 20.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.