Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.618,97 +3.284,65 (+5,94%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510C00007000 | 2024-04-22 1:41PM EDT | 7.00 | 2.11 | 2.28 | 2.83 | 0.00 | - | 1 | 0 | 196.09% |
| AGNC240510C00007500 | 2024-04-22 3:19PM EDT | 7.50 | 1.79 | 1.71 | 2.18 | 0.00 | - | - | 0 | 114.06% |
| AGNC240510C00008000 | 2024-04-16 10:41AM EDT | 8.00 | 0.98 | 0.96 | 1.83 | 0.00 | - | - | 0 | 203.91% |
| AGNC240510C00008500 | 2024-05-03 2:42PM EDT | 8.50 | 0.91 | 0.88 | 0.94 | +0.08 | +9.64% | 5 | 7 | 59.38% |
| AGNC240510C00009000 | 2024-05-03 2:07PM EDT | 9.00 | 0.44 | 0.40 | 0.45 | +0.10 | +29.41% | 76 | 595 | 36.72% |
| AGNC240510C00009500 | 2024-05-03 3:54PM EDT | 9.50 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 1,823 | 8,958 | 19.53% |
| AGNC240510C00010000 | 2024-05-02 1:40PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,110 | 28.13% |
| AGNC240510C00010500 | 2024-05-03 3:41PM EDT | 10.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 31 | 166 | 64.06% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510P00006000 | 2024-04-01 12:06PM EDT | 6.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 5 | 226.56% |
| AGNC240510P00006500 | 2024-04-01 12:10PM EDT | 6.50 | 0.02 | 0.00 | 0.16 | 0.00 | - | - | 5 | 193.75% |
| AGNC240510P00007000 | 2024-04-30 11:23AM EDT | 7.00 | 0.08 | 0.00 | 0.16 | 0.00 | - | 100 | 115 | 161.72% |
| AGNC240510P00007500 | 2024-04-30 9:30AM EDT | 7.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 146 | 90.63% |
| AGNC240510P00008000 | 2024-05-02 1:26PM EDT | 8.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 111 | 764 | 62.50% |
| AGNC240510P00008500 | 2024-05-03 2:38PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 716 | 4,778 | 43.75% |
| AGNC240510P00009000 | 2024-05-03 3:28PM EDT | 9.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 186 | 4,818 | 26.56% |
| AGNC240510P00009500 | 2024-05-03 2:53PM EDT | 9.50 | 0.12 | 0.13 | 0.15 | -0.10 | -45.45% | 216 | 2,088 | 17.58% |
| AGNC240510P00010000 | 2024-05-03 2:36PM EDT | 10.00 | 0.57 | 0.56 | 0.64 | -0.19 | -25.00% | 11 | 56 | 41.41% |
| AGNC240510P00011000 | 2024-04-16 12:51PM EDT | 11.00 | 2.09 | 1.18 | 1.64 | 0.00 | - | 1 | 2 | 80.47% |
© 2024 Yahoo. Tutti i diritti riservati.