Italia markets closed
Dow Jones
38.005,90 -380,19 (-0,99%) Nasdaq
15.827,13 -155,95 (-0,98%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0681 -0,0044 (-0,41%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.294,64 -44,42 (-3,31%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:33PM EDT. Mercato aperto.
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503C00001500 | 2024-04-24 10:23AM EDT | 1.50 | 7.83 | 7.65 | 7.75 | 0.00 | - | - | 0 | 750.00% |
| AGNC240503C00004500 | 2024-04-05 9:41AM EDT | 4.50 | 5.12 | 4.65 | 4.75 | 0.00 | - | 2 | 0 | 312.50% |
| AGNC240503C00007500 | 2024-04-19 11:00AM EDT | 7.50 | 1.68 | 1.66 | 1.71 | 0.00 | - | 1 | 0 | 115.63% |
| AGNC240503C00008000 | 2024-04-24 3:57PM EDT | 8.00 | 1.35 | 1.17 | 1.22 | 0.00 | - | 11 | 0 | 65.63% |
| AGNC240503C00008500 | 2024-04-29 11:19AM EDT | 8.50 | 0.78 | 0.68 | 0.73 | 0.00 | - | 2 | 3 | 51.56% |
| AGNC240503C00009000 | 2024-04-30 10:59AM EDT | 9.00 | 0.23 | 0.22 | 0.25 | -0.09 | -28.12% | 63 | 337 | 35.16% |
| AGNC240503C00009500 | 2024-04-30 12:18PM EDT | 9.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 382 | 10,179 | 23.44% |
| AGNC240503C00010000 | 2024-04-29 3:28PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,948 | 48.44% |
| AGNC240503C00010500 | 2024-04-18 11:25AM EDT | 10.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 6 | 1,547 | 75.00% |
| AGNC240503C00011000 | 2024-04-01 3:29PM EDT | 11.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 17 | 81.25% |
| AGNC240503C00011500 | 2024-04-29 9:30AM EDT | 11.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 25 | 96.88% |
| AGNC240503C00012000 | 2024-04-10 10:00AM EDT | 12.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 4 | 112.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503P00007000 | 2024-04-18 3:49PM EDT | 7.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 17 | 118.75% |
| AGNC240503P00007500 | 2024-04-22 10:07AM EDT | 7.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 126 | 103.13% |
| AGNC240503P00008000 | 2024-04-29 1:58PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 659 | 65.63% |
| AGNC240503P00008500 | 2024-04-30 10:42AM EDT | 8.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 2,217 | 54.69% |
| AGNC240503P00009000 | 2024-04-30 11:53AM EDT | 9.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 375 | 19,608 | 28.91% |
| AGNC240503P00009500 | 2024-04-30 11:56AM EDT | 9.50 | 0.32 | 0.30 | 0.34 | +0.05 | +18.52% | 62 | 1,289 | 33.59% |
| AGNC240503P00010000 | 2024-04-30 10:11AM EDT | 10.00 | 0.82 | 0.76 | 0.85 | +0.04 | +5.13% | 2 | 88 | 68.75% |
| AGNC240503P00011000 | 2024-04-08 10:46AM EDT | 11.00 | 1.52 | 1.76 | 1.88 | 0.00 | - | 2 | 2 | 90.63% |
| AGNC240503P00013000 | 2024-04-26 10:11AM EDT | 13.00 | 3.80 | 3.75 | 3.85 | 0.00 | - | 1 | 1 | 193.75% |
| AGNC240503P00014000 | 2024-04-15 11:35AM EDT | 14.00 | 4.88 | 4.75 | 4.85 | 0.00 | - | - | 0 | 225.00% |
© 2024 Yahoo. Tutti i diritti riservati.