Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.84 | 0.00 | - | 12 | 0 |
0.06 | 0.00 | - | 4 | 0 | 2024-05-10 | 0.80 | 0.00 | - | 9 | 0 |
0.02 | 0.00 | - | 54 | 0 | 2024-05-17 | 0.75 | 0.00 | - | 400 | 0 |
0.02 | 0.00 | - | 8 | 0 | 2024-05-24 | 0.90 | 0.00 | - | 20 | 0 |
0.04 | 0.00 | - | 112 | 0 | 2024-05-31 | 0.88 | 0.00 | - | 9 | 0 |
0.06 | 0.00 | - | 51 | 0 | 2024-06-21 | 0.84 | 0.00 | - | 56 | 0 |
0.19 | 0.00 | - | 391 | 0 | 2024-09-20 | 1.16 | 0.00 | - | 2 | 0 |
0.29 | 0.00 | - | 56 | 0 | 2024-12-20 | - | - | - | - | - |
0.31 | 0.00 | - | 41 | 0 | 2025-01-17 | 1.57 | 0.00 | - | 283 | 0 |
0.48 | 0.00 | - | 65 | 0 | 2026-01-16 | 2.60 | 0.00 | - | 20 | 0 |