Italia markets close in 5 hours 10 minutes
FTSE MIB
33.983,38 +354,17 (+1,05%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,96 +0,85 (+1,09%) Bitcoin EUR
60.366,00 +1.229,63 (+2,08%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:8.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | 0.00 | - | - | 0 | 2024-05-10 | 0.01 | 0.00 | - | 111 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 2 | 0 |
| 1.33 | 0.00 | - | - | 0 | 2024-05-31 | 0.01 | 0.00 | - | 4,021 | 0 |
| 1.22 | 0.00 | - | - | 0 | 2024-06-07 | 0.02 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 5 | 0 |
| 1.47 | 0.00 | - | 110 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 12 | 0 |
| 1.46 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 11 | 0 |
| 1.16 | 0.00 | - | 16 | 0 | 2024-12-20 | 0.38 | 0.00 | - | 2 | 0 |
| 1.39 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.47 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.