Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.588,45 +3.528,59 (+6,41%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.11 | -21.57% | 137 | 407 | 2024-05-03 | 0.01 | 0.00 | - | 166 | 18,843 |
| 0.44 | +0.10 | +29.41% | 76 | 595 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 186 | 4,818 |
| 0.47 | +0.06 | +14.63% | 96 | 7,591 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 349 | 63,632 |
| 0.47 | +0.04 | +9.30% | 66 | 368 | 2024-05-24 | 0.05 | -0.04 | -44.44% | 49 | 1,322 |
| 0.51 | +0.07 | +15.91% | 7 | 668 | 2024-05-31 | 0.11 | -0.02 | -15.38% | 97 | 8,753 |
| 0.52 | +0.10 | +23.81% | 21 | 36 | 2024-06-07 | 0.12 | -0.05 | -29.41% | 122 | 41 |
| 0.55 | +0.07 | +14.58% | 288 | 7,037 | 2024-06-21 | 0.16 | -0.07 | -30.43% | 1,210 | 61,075 |
| 0.64 | +0.07 | +12.28% | 8 | 9,596 | 2024-09-20 | 0.48 | -0.07 | -12.73% | 26 | 7,417 |
| 0.71 | +0.07 | +10.94% | 5 | 330 | 2024-12-20 | 0.76 | -0.08 | -9.52% | 4 | 923 |
| 0.72 | +0.08 | +12.50% | 217 | 1,447 | 2025-01-17 | 0.83 | -0.06 | -6.74% | 5 | 167 |
© 2024 Yahoo. Tutti i diritti riservati.