Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | +0.01 | +25.00% | 1,823 | 8,958 | 2024-05-10 | 0.12 | -0.10 | -45.45% | 216 | 2,088 |
0.09 | -0.01 | -10.00% | 899 | 7,476 | 2024-05-17 | 0.18 | -0.08 | -30.77% | 90 | 343 |
0.13 | +0.03 | +30.00% | 281 | 2,951 | 2024-05-24 | 0.20 | -0.08 | -28.57% | 78 | 943 |
0.15 | +0.01 | +7.14% | 656 | 4,535 | 2024-05-31 | 0.29 | -0.10 | -25.64% | 146 | 639 |
0.18 | +0.03 | +20.00% | 513 | 996 | 2024-06-07 | 0.34 | -0.07 | -17.07% | 19 | 116 |