Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.407,70 +3.268,64 (+5,93%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 3 | 1,944 | 2024-05-03 | 0.60 | -0.24 | -28.57% | 23 | 97 |
| 0.01 | 0.00 | - | 10 | 1,110 | 2024-05-10 | 0.57 | -0.19 | -25.00% | 11 | 56 |
| 0.01 | 0.00 | - | 26 | 8,803 | 2024-05-17 | 0.60 | -0.08 | -11.76% | 2 | 1,752 |
| 0.03 | 0.00 | - | 11 | 1,204 | 2024-05-24 | 0.62 | -0.28 | -31.11% | 40 | 164 |
| 0.04 | 0.00 | - | 112 | 509 | 2024-05-31 | 0.88 | 0.00 | - | 9 | 46 |
| 0.06 | +0.01 | +20.00% | 680 | 40,447 | 2024-06-21 | 0.72 | -0.11 | -13.25% | 57 | 5,260 |
| 0.18 | 0.00 | - | 181 | 6,909 | 2024-09-20 | 1.04 | -0.12 | -10.34% | 2 | 575 |
| 0.29 | +0.03 | +11.54% | 15 | 1,291 | 2024-12-20 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 66 | 61,084 | 2025-01-17 | 1.45 | -0.08 | -5.23% | 12 | 5,423 |
| 0.49 | +0.01 | +2.08% | 249 | 8,203 | 2026-01-16 | 2.41 | -0.09 | -3.60% | 15 | 925 |
© 2024 Yahoo. Tutti i diritti riservati.