Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.35 | 0.00 | - | 11 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 14 | 659 |
0.98 | 0.00 | - | - | 0 | 2024-05-10 | 0.01 | 0.00 | - | 111 | 764 |
1.45 | +0.07 | +5.07% | 1 | 6 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 14,642 |
- | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 2 | 731 |
- | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 4,021 | 7,374 |
1.47 | +0.14 | +10.53% | 110 | 412 | 2024-06-21 | 0.05 | 0.00 | - | 12 | 15,328 |
1.46 | +0.06 | +4.29% | 5 | 96 | 2024-09-20 | 0.20 | -0.01 | -4.76% | 11 | 83,334 |
1.16 | 0.00 | - | 16 | 102 | 2024-12-20 | 0.38 | -0.05 | -11.63% | 2 | 667 |
1.39 | 0.00 | - | 1 | 1,279 | 2025-01-17 | 0.47 | -0.01 | -2.08% | 7 | 8,670 |