Italia markets close in 23 minutes
FTSE MIB
33.673,63 -62,77 (-0,19%) Dow Jones
38.567,45 +341,79 (+0,89%) Nasdaq
16.109,16 +268,20 (+1,69%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,46 -0,49 (-0,62%) Bitcoin EUR
57.265,45 +2.324,10 (+4,23%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:07AM EDT. Mercato aperto.
Prezzo d'esercizio:9.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.14 | -27.45% | 104 | 407 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 18,843 |
| 0.41 | +0.07 | +20.59% | 17 | 595 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 48 | 4,818 |
| 0.47 | +0.06 | +14.63% | 2 | 7,591 | 2024-05-17 | 0.05 | -0.02 | -28.57% | 262 | 63,632 |
| 0.47 | +0.04 | +9.30% | 7 | 368 | 2024-05-24 | 0.07 | -0.02 | -22.22% | 24 | 1,322 |
| 0.49 | +0.05 | +11.36% | 2 | 668 | 2024-05-31 | 0.10 | -0.03 | -23.08% | 56 | 8,753 |
| 0.55 | +0.13 | +30.95% | 1 | 36 | 2024-06-07 | 0.13 | -0.04 | -23.53% | 2 | 41 |
| 0.51 | +0.03 | +6.25% | 22 | 7,037 | 2024-06-21 | 0.16 | -0.07 | -29.17% | 90 | 61,075 |
| 0.68 | +0.11 | +19.30% | 5 | 9,596 | 2024-09-20 | 0.48 | -0.07 | -12.73% | 11 | 7,417 |
| 0.64 | 0.00 | - | 3 | 330 | 2024-12-20 | 0.77 | -0.07 | -8.33% | 3 | 923 |
| 0.75 | +0.11 | +17.19% | 15 | 1,447 | 2025-01-17 | 0.89 | 0.00 | - | 2 | 167 |
© 2024 Yahoo. Tutti i diritti riservati.