Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1,049 | 9,930 | 2024-05-03 | 0.11 | -0.12 | -52.17% | 139 | 1,058 |
0.05 | +0.01 | +25.00% | 1,060 | 8,958 | 2024-05-10 | 0.15 | -0.07 | -31.82% | 105 | 2,088 |
0.10 | 0.00 | - | 496 | 7,476 | 2024-05-17 | 0.17 | -0.09 | -34.62% | 48 | 343 |
0.14 | +0.04 | +40.00% | 225 | 2,951 | 2024-05-24 | 0.22 | -0.06 | -20.69% | 31 | 943 |
0.15 | +0.01 | +7.14% | 309 | 4,535 | 2024-05-31 | 0.31 | -0.08 | -20.51% | 37 | 639 |
0.17 | +0.02 | +13.33% | 334 | 996 | 2024-06-07 | 0.34 | -0.07 | -17.07% | 17 | 116 |