Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGO240517C00070000 | 2024-04-30 1:04PM EDT | 70.00 | 7.40 | 7.00 | 7.40 | -2.35 | -24.10% | 2 | 5 | 45.95% |
AGO240517C00075000 | 2024-04-30 1:17PM EDT | 75.00 | 3.45 | 3.20 | 3.50 | -0.45 | -11.54% | 2 | 174 | 39.21% |
AGO240517C00080000 | 2024-04-30 3:14PM EDT | 80.00 | 1.09 | 1.00 | 1.15 | -0.71 | -39.44% | 152 | 250 | 36.43% |
AGO240517C00085000 | 2024-04-30 10:04AM EDT | 85.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 20 | 141 | 36.91% |
AGO240517C00090000 | 2024-04-26 9:53AM EDT | 90.00 | 0.09 | 0.00 | 0.45 | 0.00 | - | 4 | 128 | 56.54% |
AGO240517C00095000 | 2024-04-26 11:56AM EDT | 95.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 33 | 71.63% |
AGO240517C00100000 | 2024-04-23 10:37AM EDT | 100.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 20 | 22 | 83.84% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGO240517P00070000 | 2024-04-24 9:39AM EDT | 70.00 | 0.41 | 0.45 | 0.60 | 0.00 | - | 1 | 21 | 43.46% |
AGO240517P00075000 | 2024-04-30 10:06AM EDT | 75.00 | 1.45 | 1.65 | 1.85 | +0.30 | +26.09% | 2 | 22 | 40.02% |
AGO240517P00080000 | 2024-04-30 3:16PM EDT | 80.00 | 4.60 | 4.40 | 4.70 | +1.35 | +41.54% | 6 | 19 | 40.63% |
AGO240517P00085000 | 2024-04-18 12:35PM EDT | 85.00 | 8.80 | 7.20 | 10.10 | 0.00 | - | 4 | 36 | 70.02% |
AGO240517P00090000 | 2024-04-02 12:35PM EDT | 90.00 | 6.10 | 11.00 | 15.60 | 0.00 | - | 4 | 9 | 98.49% |
AGO240517P00095000 | 2024-03-25 2:55PM EDT | 95.00 | 6.30 | 14.20 | 18.90 | 0.00 | - | 1 | 0 | 75.05% |