Italia markets close in 2 hours 4 minutes
FTSE MIB
33.890,18 +260,97 (+0,78%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,61 +0,50 (+0,64%) Bitcoin EUR
58.928,76 -628,36 (-1,06%)
Assured Guaranty Ltd. (AGO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240517C00070000 | 2024-04-30 1:04PM EDT | 70.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AGO240517C00075000 | 2024-05-01 12:54PM EDT | 75.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 176 | 0.00% |
| AGO240517C00080000 | 2024-05-03 9:34AM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 381 | 3.13% |
| AGO240517C00085000 | 2024-05-01 2:52PM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 131 | 12.50% |
| AGO240517C00090000 | 2024-04-26 9:53AM EDT | 90.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 25.00% |
| AGO240517C00095000 | 2024-04-26 11:56AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| AGO240517C00100000 | 2024-04-23 10:37AM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240517P00065000 | 2024-05-03 1:10PM EDT | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| AGO240517P00070000 | 2024-04-24 9:39AM EDT | 70.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| AGO240517P00075000 | 2024-04-30 10:06AM EDT | 75.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| AGO240517P00080000 | 2024-04-30 3:16PM EDT | 80.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 0.00% |
| AGO240517P00085000 | 2024-04-18 12:35PM EDT | 85.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| AGO240517P00090000 | 2024-04-02 12:35PM EDT | 90.00 | 6.10 | 10.30 | 15.00 | 0.00 | - | 4 | 9 | 64.94% |
| AGO240517P00095000 | 2024-03-25 2:55PM EDT | 95.00 | 6.30 | 14.20 | 18.90 | 0.00 | - | 1 | 0 | 118.65% |
© 2024 Yahoo. Tutti i diritti riservati.