Italia markets closed
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) EUR/USD
1,0861 +0,0012 (+0,11%) Bitcoin EUR
64.677,94 +1.305,14 (+2,06%) CMC Crypto 200
1.513,33 +29,14 (+1,96%)
Assured Guaranty Ltd. (AGO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO241115C00060000 | 2024-01-29 4:01PM EDT | 60.00 | 24.90 | 34.70 | 39.50 | 0.00 | - | 5 | 5 | 160.08% |
| AGO241115C00065000 | 2024-04-24 11:12AM EDT | 65.00 | 16.70 | 13.60 | 13.90 | 0.00 | - | 1 | 1 | 36.34% |
| AGO241115C00070000 | 2024-03-01 12:25PM EDT | 70.00 | 24.50 | 18.50 | 20.80 | 0.00 | - | 1 | 25 | 83.07% |
| AGO241115C00075000 | 2024-01-19 11:12AM EDT | 75.00 | 9.70 | 13.60 | 14.80 | 0.00 | - | 2 | 40 | 66.37% |
| AGO241115C00080000 | 2024-05-21 3:43PM EDT | 80.00 | 3.90 | 2.25 | 4.20 | 0.00 | - | 12 | 140 | 27.83% |
| AGO241115C00085000 | 2024-05-17 11:35AM EDT | 85.00 | 3.00 | 2.30 | 2.50 | 0.00 | - | 8 | 29 | 26.83% |
| AGO241115C00090000 | 2024-05-17 11:35AM EDT | 90.00 | 1.75 | 0.85 | 1.40 | 0.00 | - | 2 | 24 | 26.12% |
| AGO241115C00095000 | 2024-05-17 9:45AM EDT | 95.00 | 1.00 | 0.65 | 1.70 | 0.00 | - | 5 | 69 | 33.19% |
| AGO241115C00100000 | 2024-05-08 10:10AM EDT | 100.00 | 1.30 | 0.35 | 0.50 | 0.00 | - | - | 1 | 26.93% |
| AGO241115C00105000 | 2024-04-26 9:44AM EDT | 105.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 25 | 10 | 33.42% |
| AGO241115C00110000 | 2024-03-28 3:09PM EDT | 110.00 | 1.50 | 0.40 | 0.50 | 0.00 | - | 10 | 10 | 33.64% |
| AGO241115C00135000 | 2024-03-11 9:30AM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO241115P00050000 | 2023-12-05 4:59PM EDT | 50.00 | 1.10 | 0.10 | 2.95 | 0.00 | - | - | 10 | 54.64% |
| AGO241115P00055000 | 2024-03-08 3:39PM EDT | 55.00 | 0.58 | 0.00 | 2.30 | 0.00 | - | 2 | 0 | 52.21% |
| AGO241115P00060000 | 2024-05-08 12:32PM EDT | 60.00 | 0.60 | 0.70 | 0.85 | 0.00 | - | 4 | 39 | 29.86% |
| AGO241115P00065000 | 2024-05-09 10:04AM EDT | 65.00 | 1.05 | 1.20 | 1.70 | 0.00 | - | 10 | 21 | 28.88% |
| AGO241115P00070000 | 2024-05-21 11:34AM EDT | 70.00 | 2.45 | 2.20 | 2.75 | 0.00 | - | 1 | 103 | 26.17% |
| AGO241115P00075000 | 2024-05-23 3:20PM EDT | 75.00 | 4.20 | 3.80 | 4.00 | 0.00 | - | 6 | 64 | 21.81% |
| AGO241115P00080000 | 2024-05-23 2:11PM EDT | 80.00 | 6.90 | 6.00 | 6.60 | 0.00 | - | 9 | 36 | 20.39% |
| AGO241115P00085000 | 2024-05-17 2:15PM EDT | 85.00 | 9.20 | 9.60 | 10.00 | 0.00 | - | 1 | 3 | 18.49% |
| AGO241115P00090000 | 2024-05-01 9:58AM EDT | 90.00 | 13.60 | 12.20 | 16.00 | 0.00 | - | 25 | 25 | 30.52% |
| AGO241115P00095000 | 2024-04-04 12:49PM EDT | 95.00 | 11.70 | 15.20 | 17.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.