Italia markets close in 6 hours 16 minutes
FTSE MIB
34.208,09 +268,34 (+0,79%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,70 +0,13 (+0,16%) Bitcoin EUR
59.978,05 +324,71 (+0,54%)
Assured Guaranty Ltd. (AGO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240517C00070000 | 2024-04-24 10:11AM EDT | 70.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGO240517C00075000 | 2024-04-23 2:16PM EDT | 75.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGO240517C00080000 | 2024-04-25 10:23AM EDT | 80.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AGO240517C00085000 | 2024-04-24 10:03AM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AGO240517C00090000 | 2024-04-23 9:55AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGO240517C00095000 | 2024-04-08 3:39PM EDT | 95.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AGO240517C00100000 | 2024-04-23 10:37AM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240517P00070000 | 2024-04-24 9:39AM EDT | 70.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGO240517P00075000 | 2024-04-25 10:29AM EDT | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AGO240517P00080000 | 2024-04-25 10:25AM EDT | 80.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGO240517P00085000 | 2024-04-18 12:35PM EDT | 85.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGO240517P00090000 | 2024-04-02 12:35PM EDT | 90.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGO240517P00095000 | 2024-03-25 2:55PM EDT | 95.00 | 6.30 | 14.20 | 18.90 | 0.00 | - | 1 | 0 | 88.48% |
© 2024 Yahoo. Tutti i diritti riservati.