Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGO240517C00070000 | 2024-04-30 1:04PM EDT | 2024-05-17 | 7.40 | 8.10 | 9.20 | 0.00 | - | 2 | 3 | 64.26% |
AGO240719C00070000 | 2024-04-30 2:36PM EDT | 2024-07-19 | 8.60 | 9.60 | 10.00 | 0.00 | - | 1 | 12 | 34.25% |
AGO241018C00070000 | 2024-04-17 12:40PM EDT | 2024-10-18 | 11.20 | 11.20 | 11.80 | 0.00 | - | - | 3 | 33.90% |
AGO241115C00070000 | 2024-03-01 12:25PM EDT | 2024-11-15 | 24.50 | 18.50 | 20.80 | 0.00 | - | 1 | 25 | 70.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGO240517P00070000 | 2024-04-24 9:39AM EDT | 2024-05-17 | 0.41 | 0.25 | 0.40 | 0.00 | - | 1 | 21 | 52.59% |
AGO240719P00070000 | 2024-05-03 2:15PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.05 | 0.00 | - | 2 | 11 | 29.13% |
AGO241018P00070000 | 2024-04-29 11:57AM EDT | 2024-10-18 | 2.05 | 1.95 | 2.35 | 0.00 | - | 12 | 12 | 28.06% |
AGO241115P00070000 | 2024-04-22 11:17AM EDT | 2024-11-15 | 2.65 | 2.35 | 2.60 | 0.00 | - | 2 | 103 | 27.34% |