Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGO240517C00080000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 1.50 | 1.55 | 1.70 | +0.30 | +25.00% | 1 | 381 | 38.77% |
AGO240621C00080000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 2.35 | 2.55 | 2.75 | -0.05 | -2.08% | 2 | 9 | 28.98% |
AGO240719C00080000 | 2024-05-03 2:50PM EDT | 2024-07-19 | 3.10 | 3.30 | 3.50 | 0.00 | - | 5 | 17 | 28.20% |
AGO241018C00080000 | 2024-05-02 11:53AM EDT | 2024-10-18 | 5.05 | 5.30 | 5.60 | 0.00 | - | 1 | 7 | 28.86% |
AGO241115C00080000 | 2024-04-18 2:23PM EDT | 2024-11-15 | 5.45 | 6.20 | 6.50 | 0.00 | - | 2 | 118 | 30.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGO240517P00080000 | 2024-04-30 3:16PM EDT | 2024-05-17 | 4.60 | 2.85 | 3.10 | 0.00 | - | 6 | 25 | 43.21% |
AGO240621P00080000 | 2024-04-26 11:35AM EDT | 2024-06-21 | 4.60 | 3.60 | 3.80 | 0.00 | - | 13 | 29 | 28.09% |
AGO240719P00080000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 4.70 | 4.00 | 4.20 | 0.00 | - | 5 | 15 | 25.05% |
AGO241018P00080000 | 2024-05-03 1:52PM EDT | 2024-10-18 | 5.80 | 3.90 | 5.60 | 0.00 | - | 1 | 12 | 23.45% |
AGO241115P00080000 | 2024-02-09 4:59PM EDT | 2024-11-15 | 5.40 | 2.85 | 4.50 | 0.00 | - | - | 1 | 16.90% |