Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGO240517C00085000 | 2024-05-06 3:25PM EDT | 2024-05-17 | 0.40 | 0.40 | 2.00 | +0.05 | +14.29% | 517 | 131 | 57.28% |
AGO240621C00085000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 1.00 | 1.00 | 2.15 | +0.23 | +29.87% | 251 | 612 | 38.72% |
AGO240719C00085000 | 2024-05-02 10:18AM EDT | 2024-07-19 | 1.30 | 1.45 | 1.70 | 0.00 | - | 2 | 56 | 27.08% |
AGO241018C00085000 | 2024-05-03 1:46PM EDT | 2024-10-18 | 3.20 | 3.30 | 3.70 | 0.00 | - | 2 | 2 | 28.41% |
AGO241115C00085000 | 2024-03-05 1:25PM EDT | 2024-11-15 | 13.50 | 6.80 | 7.20 | 0.00 | - | 5 | 21 | 41.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGO240517P00085000 | 2024-04-18 12:35PM EDT | 2024-05-17 | 8.80 | 6.40 | 7.80 | 0.00 | - | 4 | 36 | 54.64% |
AGO240719P00085000 | 2024-04-16 12:15PM EDT | 2024-07-19 | 7.87 | 5.90 | 7.90 | 0.00 | - | 2 | 26 | 28.54% |
AGO241018P00085000 | 2024-04-15 11:21AM EDT | 2024-10-18 | 8.51 | 8.20 | 9.90 | 0.00 | - | 2 | 5 | 29.30% |
AGO241115P00085000 | 2024-02-23 12:16PM EDT | 2024-11-15 | 6.25 | 3.00 | 4.70 | 0.00 | - | 2 | 3 | 0.00% |