Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGO240517C00090000 | 2024-04-26 9:53AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.45 | 0.00 | - | 4 | 128 | 57.81% |
AGO240621C00090000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 0.27 | 0.25 | 1.05 | 0.00 | - | 2 | 119 | 38.18% |
AGO240719C00090000 | 2024-04-23 11:31AM EDT | 2024-07-19 | 0.75 | 0.60 | 0.75 | 0.00 | - | 4 | 14 | 26.95% |
AGO241018C00090000 | 2024-05-03 1:54PM EDT | 2024-10-18 | 1.90 | 1.15 | 3.80 | 0.00 | - | 1 | 107 | 36.00% |
AGO241115C00090000 | 2024-04-18 1:05PM EDT | 2024-11-15 | 2.35 | 1.85 | 2.90 | 0.00 | - | 12 | 22 | 28.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGO240517P00090000 | 2024-04-02 12:35PM EDT | 2024-05-17 | 6.10 | 10.30 | 15.00 | 0.00 | - | 4 | 9 | 89.55% |
AGO240719P00090000 | 2024-04-10 9:41AM EDT | 2024-07-19 | 8.60 | 10.00 | 13.10 | 0.00 | - | 2 | 5 | 39.80% |
AGO241115P00090000 | 2024-05-01 9:58AM EDT | 2024-11-15 | 13.60 | 12.40 | 12.90 | 0.00 | - | 25 | 25 | 23.68% |