Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGO240517C00095000 | 2024-04-26 11:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 71.97% |
AGO240719C00095000 | 2024-04-11 3:42PM EDT | 2024-07-19 | 0.60 | 0.20 | 0.30 | 0.00 | - | 17 | 669 | 27.34% |
AGO241018C00095000 | 2024-05-02 1:27PM EDT | 2024-10-18 | 1.05 | 1.10 | 1.25 | 0.00 | - | - | 250 | 27.19% |
AGO241115C00095000 | 2024-05-06 9:48AM EDT | 2024-11-15 | 1.67 | 1.60 | 1.80 | +0.07 | +4.37% | 60 | 15 | 28.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGO240517P00095000 | 2024-03-25 2:55PM EDT | 2024-05-17 | 6.30 | 14.20 | 18.90 | 0.00 | - | 1 | 0 | 65.14% |
AGO241115P00095000 | 2024-04-04 12:49PM EDT | 2024-11-15 | 11.70 | 15.20 | 17.90 | 0.00 | - | 1 | 0 | 27.38% |