Italia markets open in 3 hours 42 minutes

Altea Green Power S.p.A. (AGP.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,24-0,03 (-0,41%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 20247,227,457,217,247,2413.435
21 giu 20247,507,527,157,277,2732.121
20 giu 20247,647,647,447,457,4514.355
19 giu 20247,297,717,257,507,5030.999
18 giu 20247,157,307,127,297,2917.143
17 giu 20247,367,547,087,127,1239.361
14 giu 20246,957,336,817,337,33186.617
13 giu 20247,657,697,377,377,3740.952
12 giu 20247,717,727,567,657,6511.509
11 giu 20247,777,977,467,597,5933.813
10 giu 20247,857,927,847,847,8416.017
07 giu 20247,747,927,747,837,8316.849
06 giu 20247,887,887,757,757,7522.455
05 giu 20247,867,927,767,907,9015.806
04 giu 20247,957,957,847,907,9019.655
03 giu 20248,058,057,907,907,9054.947
31 mag 20248,208,208,048,108,1031.472
30 mag 20248,158,248,068,208,2037.009
29 mag 20248,338,338,088,108,1029.989
28 mag 20248,358,358,178,298,2917.743
27 mag 20248,208,338,208,278,2736.113
24 mag 20248,288,288,128,208,2015.420
23 mag 20248,338,338,218,278,277.927
22 mag 20248,298,398,148,278,2744.949
21 mag 20248,368,458,168,228,2254.189
20 mag 20248,058,448,058,288,2838.335
17 mag 20248,238,238,068,158,1514.324
16 mag 20248,208,238,108,168,1619.719
15 mag 20248,278,288,178,208,2015.118
14 mag 20248,118,287,908,288,2877.863
13 mag 20248,328,328,108,218,2147.493
10 mag 20248,308,338,178,328,3216.801
09 mag 20248,388,388,128,328,3232.393
08 mag 20248,538,538,208,308,3071.995
07 mag 20248,708,778,408,508,5078.437
06 mag 20248,338,768,178,658,65163.975
03 mag 20248,288,358,158,328,3271.701
02 mag 20247,988,357,928,328,32132.785
30 apr 20247,747,937,707,917,9125.619
29 apr 20247,647,747,257,747,7425.990
26 apr 20247,627,677,497,647,647.315
25 apr 20247,777,787,337,527,5237.635
24 apr 20247,747,897,517,667,6629.969
23 apr 20247,357,747,307,727,7235.931
22 apr 20247,287,487,227,357,3537.426
19 apr 20247,667,667,217,287,2848.006
18 apr 20247,657,657,527,527,528.848
17 apr 20247,507,647,377,647,6419.282
16 apr 20247,737,937,287,487,4871.117
15 apr 20247,907,907,757,777,7719.881
12 apr 20247,907,987,817,897,8916.875
11 apr 20248,088,087,747,967,9662.022
10 apr 20248,108,107,918,048,0425.409
09 apr 20248,148,208,008,028,0240.812
08 apr 20247,878,107,878,108,1081.449
05 apr 20247,997,997,787,857,8536.792
04 apr 20247,758,067,698,008,0051.075
03 apr 20247,807,807,567,697,6950.703
02 apr 20247,807,807,427,697,6962.062
28 mar 20248,008,007,667,887,8864.574
27 mar 20248,008,107,967,987,9837.938
26 mar 20247,728,007,727,847,8431.592
25 mar 20247,908,007,807,827,8242.536
22 mar 20248,428,427,807,867,86133.710
21 mar 20248,508,808,248,308,30184.443
20 mar 20247,868,147,808,028,02102.090
19 mar 20247,407,847,207,767,76230.893
18 mar 20247,707,787,247,407,4069.556
15 mar 20247,947,967,687,687,6858.383
14 mar 20248,108,147,847,907,9051.572
13 mar 20248,168,288,048,108,1070.097
12 mar 20248,208,207,828,008,0081.457
11 mar 20248,448,468,208,208,2032.725
08 mar 20248,408,528,148,448,4473.579
07 mar 20248,388,548,108,408,4048.560
06 mar 20248,468,588,368,548,5467.584
05 mar 20248,268,508,168,408,4075.122
04 mar 20248,168,268,048,248,2433.858
01 mar 20248,168,208,028,208,2045.096
29 feb 20248,388,408,148,248,2448.722
28 feb 20248,108,447,928,368,36103.794
27 feb 20247,968,127,828,048,0430.188
26 feb 20248,088,107,907,927,9248.353
23 feb 20248,028,127,807,987,9866.314
22 feb 20248,108,167,988,048,0440.715
21 feb 20248,368,367,948,008,0072.611
20 feb 20248,488,488,168,228,2257.919
19 feb 20248,448,628,348,388,38195.166
16 feb 20248,088,307,968,308,3076.349
15 feb 20247,788,247,787,987,98195.660
14 feb 20247,547,707,527,607,6020.876
13 feb 20247,867,887,507,547,5442.316
12 feb 20247,687,867,627,807,8045.378
09 feb 20247,907,967,687,707,70102.471
08 feb 20247,167,847,167,807,80136.027
07 feb 20247,267,547,207,227,2258.067
06 feb 20247,687,807,207,307,30126.397
05 feb 20247,007,806,867,687,68272.209
02 feb 20247,928,127,167,247,24400.200
01 feb 20248,268,527,807,927,92350.005
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...