Italia markets closed
Dow Jones
38.782,08 +106,40 (+0,28%) Nasdaq
16.311,50 +155,18 (+0,96%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.585,51 -742,87 (-1,25%) CMC Crypto 200
1.357,14 +44,52 (+3,39%)
ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:51PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00024000 | 2024-04-15 2:17PM EDT | 24.00 | 14.13 | 10.10 | 10.50 | 0.00 | - | 10 | 14 | 96.88% |
| AGQ240517C00025000 | 2024-05-06 12:52PM EDT | 25.00 | 9.20 | 9.20 | 9.50 | +2.50 | +37.31% | 1 | 32 | 100.39% |
| AGQ240517C00026000 | 2024-05-06 1:49PM EDT | 26.00 | 8.20 | 8.20 | 8.50 | 0.00 | - | 1 | 57 | 89.84% |
| AGQ240517C00027000 | 2024-05-02 9:30AM EDT | 27.00 | 4.57 | 7.30 | 7.50 | 0.00 | - | 11 | 95 | 87.50% |
| AGQ240517C00028000 | 2024-05-03 3:37PM EDT | 28.00 | 4.22 | 6.30 | 7.30 | 0.00 | - | 1 | 66 | 112.89% |
| AGQ240517C00029000 | 2024-04-29 3:09PM EDT | 29.00 | 5.15 | 5.30 | 5.50 | 0.00 | - | 2 | 65 | 66.02% |
| AGQ240517C00030000 | 2024-05-06 2:56PM EDT | 30.00 | 4.50 | 4.30 | 4.60 | +2.00 | +80.00% | 9 | 862 | 60.16% |
| AGQ240517C00031000 | 2024-05-06 3:10PM EDT | 31.00 | 3.60 | 3.50 | 3.70 | +1.70 | +89.47% | 129 | 233 | 59.77% |
| AGQ240517C00032000 | 2024-05-06 2:33PM EDT | 32.00 | 2.81 | 2.75 | 2.85 | +1.41 | +100.71% | 157 | 323 | 57.91% |
| AGQ240517C00033000 | 2024-05-06 3:29PM EDT | 33.00 | 2.10 | 2.10 | 2.20 | +1.19 | +130.77% | 160 | 331 | 58.89% |
| AGQ240517C00034000 | 2024-05-06 3:31PM EDT | 34.00 | 1.55 | 1.55 | 1.65 | +0.82 | +112.33% | 163 | 498 | 59.42% |
| AGQ240517C00035000 | 2024-05-06 1:22PM EDT | 35.00 | 1.10 | 1.10 | 1.20 | +0.70 | +175.00% | 212 | 452 | 59.57% |
| AGQ240517C00036000 | 2024-05-06 3:08PM EDT | 36.00 | 0.85 | 0.80 | 0.90 | +0.48 | +129.73% | 170 | 515 | 61.82% |
| AGQ240517C00037000 | 2024-05-06 3:08PM EDT | 37.00 | 0.60 | 0.55 | 0.65 | +0.30 | +100.00% | 51 | 894 | 62.70% |
| AGQ240517C00038000 | 2024-05-06 3:05PM EDT | 38.00 | 0.40 | 0.40 | 0.45 | +0.20 | +100.00% | 58 | 565 | 63.97% |
| AGQ240517C00039000 | 2024-05-06 9:52AM EDT | 39.00 | 0.30 | 0.30 | 0.35 | +0.13 | +76.47% | 15 | 162 | 66.99% |
| AGQ240517C00040000 | 2024-05-06 3:09PM EDT | 40.00 | 0.22 | 0.20 | 0.25 | +0.09 | +69.23% | 105 | 4,184 | 67.77% |
| AGQ240517C00041000 | 2024-05-06 2:54PM EDT | 41.00 | 0.17 | 0.15 | 0.25 | +0.07 | +70.00% | 29 | 2,398 | 73.05% |
| AGQ240517C00042000 | 2024-05-03 10:16AM EDT | 42.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 18 | 187 | 74.80% |
| AGQ240517C00043000 | 2024-05-06 10:54AM EDT | 43.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 80 | 85 | 78.13% |
| AGQ240517C00044000 | 2024-05-03 11:21AM EDT | 44.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 109 | 80.47% |
| AGQ240517C00045000 | 2024-05-01 3:11PM EDT | 45.00 | 0.13 | 0.05 | 0.10 | 0.00 | - | 8 | 209 | 81.64% |
| AGQ240517C00046000 | 2024-05-06 12:39PM EDT | 46.00 | 0.12 | 0.00 | 0.15 | +0.02 | +20.00% | 5 | 81 | 87.11% |
| AGQ240517C00047000 | 2024-04-23 9:48AM EDT | 47.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 119.14% |
| AGQ240517C00048000 | 2024-04-22 3:40PM EDT | 48.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 67 | 90 | 134.57% |
| AGQ240517C00049000 | 2024-04-22 12:34PM EDT | 49.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 140.43% |
| AGQ240517C00050000 | 2024-05-06 2:59PM EDT | 50.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 2 | 519 | 106.25% |
| AGQ240517C00055000 | 2024-05-03 11:28AM EDT | 55.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 143 | 120.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00020000 | 2024-03-27 11:32AM EDT | 20.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 213.67% |
| AGQ240517P00022000 | 2024-03-26 2:39PM EDT | 22.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 6 | 11 | 152.73% |
| AGQ240517P00023000 | 2024-05-06 11:18AM EDT | 23.00 | 0.15 | 0.00 | 0.15 | +0.02 | +15.38% | 6 | 1 | 118.75% |
| AGQ240517P00024000 | 2024-04-12 11:20AM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 153.13% |
| AGQ240517P00025000 | 2024-04-19 11:57AM EDT | 25.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 92 | 90.63% |
| AGQ240517P00026000 | 2024-04-30 10:36AM EDT | 26.00 | 0.13 | 0.00 | 0.40 | 0.00 | - | 250 | 294 | 106.84% |
| AGQ240517P00027000 | 2024-05-06 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.75 | -0.10 | -66.67% | 5 | 182 | 112.89% |
| AGQ240517P00028000 | 2024-05-03 1:14PM EDT | 28.00 | 0.05 | 0.05 | 0.30 | -0.15 | -75.00% | 1 | 206 | 80.86% |
| AGQ240517P00029000 | 2024-05-06 11:49AM EDT | 29.00 | 0.12 | 0.05 | 0.15 | -0.18 | -60.00% | 13 | 294 | 60.94% |
| AGQ240517P00030000 | 2024-05-06 2:48PM EDT | 30.00 | 0.17 | 0.15 | 0.20 | -0.33 | -66.00% | 16 | 775 | 58.79% |
| AGQ240517P00031000 | 2024-05-06 2:37PM EDT | 31.00 | 0.29 | 0.25 | 0.30 | -0.61 | -67.78% | 24 | 308 | 55.47% |
| AGQ240517P00032000 | 2024-05-06 2:23PM EDT | 32.00 | 0.50 | 0.45 | 0.55 | -0.85 | -62.96% | 66 | 446 | 55.86% |
| AGQ240517P00033000 | 2024-05-06 3:28PM EDT | 33.00 | 0.80 | 0.75 | 0.85 | -1.10 | -57.89% | 227 | 141 | 54.98% |
| AGQ240517P00034000 | 2024-05-06 1:13PM EDT | 34.00 | 1.33 | 1.20 | 1.30 | -1.32 | -49.81% | 270 | 338 | 55.76% |
| AGQ240517P00035000 | 2024-05-06 2:48PM EDT | 35.00 | 1.82 | 1.80 | 1.90 | -2.28 | -55.61% | 133 | 178 | 57.91% |
| AGQ240517P00036000 | 2024-05-03 12:37PM EDT | 36.00 | 4.35 | 2.45 | 2.60 | 0.00 | - | 1 | 167 | 58.98% |
| AGQ240517P00037000 | 2024-05-06 9:30AM EDT | 37.00 | 3.60 | 3.20 | 3.40 | -1.53 | -29.82% | 2 | 156 | 60.64% |
| AGQ240517P00038000 | 2024-04-30 3:28PM EDT | 38.00 | 6.47 | 4.00 | 4.20 | 0.00 | - | 3 | 45 | 60.16% |
| AGQ240517P00039000 | 2024-04-30 12:51PM EDT | 39.00 | 7.35 | 4.90 | 5.10 | 0.00 | - | 20 | 34 | 62.50% |
| AGQ240517P00040000 | 2024-05-03 3:47PM EDT | 40.00 | 8.10 | 5.80 | 6.00 | 0.00 | - | 4 | 58 | 62.01% |
| AGQ240517P00041000 | 2024-04-18 10:19AM EDT | 41.00 | 5.30 | 6.70 | 6.90 | 0.00 | - | 1 | 18 | 56.25% |
| AGQ240517P00042000 | 2024-04-12 10:27AM EDT | 42.00 | 5.08 | 7.70 | 7.90 | 0.00 | - | 1 | 1 | 62.11% |
| AGQ240517P00043000 | 2024-04-12 11:30AM EDT | 43.00 | 6.60 | 8.60 | 8.90 | 0.00 | - | 40 | 40 | 52.34% |
| AGQ240517P00044000 | 2024-04-12 11:11AM EDT | 44.00 | 6.60 | 9.20 | 10.20 | 0.00 | - | 10 | 10 | 115.63% |
© 2024 Yahoo. Tutti i diritti riservati.