Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,34 -0,59 (-0,72%) Bitcoin EUR
56.849,68 -3.088,83 (-5,15%)
Argan, Inc. (AGX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517C00045000 | 2024-04-23 11:45AM EDT | 45.00 | 17.48 | 13.80 | 18.00 | 0.00 | - | 1 | 0 | 106.45% |
| AGX240517C00050000 | 2024-04-26 11:24AM EDT | 50.00 | 12.00 | 9.20 | 13.00 | 0.00 | - | 1 | 4 | 83.69% |
| AGX240517C00055000 | 2024-04-12 9:33AM EDT | 55.00 | 2.75 | 4.70 | 8.00 | 0.00 | - | 2 | 20 | 59.18% |
| AGX240517C00060000 | 2024-04-19 3:32PM EDT | 60.00 | 2.90 | 0.75 | 4.00 | 0.00 | - | 9 | 13 | 72.71% |
| AGX240517C00065000 | 2024-04-23 11:33AM EDT | 65.00 | 0.30 | 0.00 | 2.05 | -0.65 | -68.42% | 3 | 23 | 50.05% |
| AGX240517C00070000 | 2024-04-25 3:25PM EDT | 70.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 12 | 50.20% |
| AGX240517C00075000 | 2024-03-25 9:58AM EDT | 75.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 116.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517P00035000 | 2024-04-12 9:33AM EDT | 35.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 173.44% |
| AGX240517P00040000 | 2024-04-12 12:49PM EDT | 40.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 30 | 35 | 137.89% |
| AGX240517P00045000 | 2024-04-12 10:11AM EDT | 45.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 20 | 20 | 105.76% |
| AGX240517P00050000 | 2024-04-30 11:44AM EDT | 50.00 | 0.45 | 0.05 | 0.25 | +0.40 | +800.00% | 1 | 76 | 52.64% |
| AGX240517P00055000 | 2024-04-29 9:31AM EDT | 55.00 | 0.29 | 0.10 | 0.50 | 0.00 | - | 1 | 15 | 43.12% |
| AGX240517P00060000 | 2024-04-29 9:31AM EDT | 60.00 | 0.87 | 0.30 | 1.75 | 0.00 | - | 1 | 43 | 35.25% |
| AGX240517P00065000 | 2024-04-15 2:09PM EDT | 65.00 | 5.90 | 3.30 | 6.20 | 0.00 | - | 5 | 6 | 59.62% |
© 2024 Yahoo. Tutti i diritti riservati.