Italia markets close in 6 hours 53 minutes
FTSE MIB
34.183,38 +243,63 (+0,72%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,72 +0,15 (+0,18%) Bitcoin EUR
59.911,23 +470,03 (+0,79%)
Argan, Inc. (AGX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517C00045000 | 2024-04-23 11:45AM EDT | 45.00 | 17.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGX240517C00050000 | 2024-04-12 3:36PM EDT | 50.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGX240517C00055000 | 2024-04-12 9:33AM EDT | 55.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGX240517C00060000 | 2024-04-19 3:32PM EDT | 60.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AGX240517C00065000 | 2024-04-23 11:33AM EDT | 65.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AGX240517C00070000 | 2024-04-25 3:25PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGX240517C00075000 | 2024-03-25 9:58AM EDT | 75.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 100.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517P00035000 | 2024-04-12 9:33AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AGX240517P00040000 | 2024-04-12 12:49PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AGX240517P00045000 | 2024-04-12 10:11AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AGX240517P00050000 | 2024-04-24 10:34AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AGX240517P00055000 | 2024-04-22 9:30AM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGX240517P00060000 | 2024-04-24 9:49AM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AGX240517P00065000 | 2024-04-15 2:09PM EDT | 65.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.