Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGX240517P00035000 | 2024-04-12 9:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.75 | 0.00 | - | 10 | 10 | 258.20% |
AGX240621P00035000 | 2024-04-22 3:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.75 | 0.00 | - | - | 12 | 126.27% |
AGX240719P00035000 | 2024-01-02 11:24AM EDT | 2024-07-19 | 0.85 | 0.80 | 1.35 | 0.00 | - | 5 | 7 | 105.18% |
AGX241018P00035000 | 2024-04-12 1:13PM EDT | 2024-10-18 | 0.61 | 0.00 | 2.90 | 0.00 | - | 2 | 2 | 76.81% |