Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGX240517C00045000 | 2024-04-23 11:45AM EDT | 2024-05-17 | 17.48 | 15.00 | 19.90 | 0.00 | - | 1 | 0 | 92.19% |
AGX240621C00045000 | 2024-04-23 11:45AM EDT | 2024-06-21 | 17.88 | 15.50 | 20.40 | 0.00 | - | - | 1 | 69.43% |
AGX240719C00045000 | 2024-04-29 11:06AM EDT | 2024-07-19 | 18.10 | 15.50 | 20.40 | 0.00 | - | 1 | 5 | 54.93% |
AGX241018C00045000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 15.70 | 17.30 | 21.50 | 0.00 | - | 10 | 3 | 55.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGX240517P00045000 | 2024-04-12 10:11AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.75 | 0.00 | - | 20 | 20 | 153.81% |
AGX240621P00045000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 58.01% |
AGX240719P00045000 | 2024-05-03 1:56PM EDT | 2024-07-19 | 0.44 | 0.25 | 0.85 | 0.00 | - | 11 | 22 | 54.10% |
AGX241018P00045000 | 2024-04-15 2:40PM EDT | 2024-10-18 | 1.29 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 59.84% |