Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGX240517C00050000 | 2024-04-26 11:24AM EDT | 2024-05-17 | 12.00 | 11.50 | 16.40 | 0.00 | - | 1 | 4 | 85.55% |
AGX240719C00050000 | 2024-04-26 1:28PM EDT | 2024-07-19 | 13.57 | 12.60 | 17.50 | 0.00 | - | 10 | 128 | 56.45% |
AGX241018C00050000 | 2024-04-12 9:34AM EDT | 2024-10-18 | 10.70 | 14.40 | 17.40 | 0.00 | - | 3 | 17 | 58.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGX240517P00050000 | 2024-05-06 10:38AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.30 | -0.40 | -88.89% | 1 | 75 | 81.45% |
AGX241018P00050000 | 2024-04-16 11:45AM EDT | 2024-10-18 | 1.61 | 0.00 | 2.40 | 0.00 | - | 20 | 40 | 48.17% |