Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGX240517C00065000 | 2024-04-30 10:02AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.05 | 0.00 | - | 3 | 23 | 47.95% |
AGX240719C00065000 | 2024-04-23 3:31PM EDT | 2024-07-19 | 2.85 | 0.90 | 4.50 | 0.00 | - | 2 | 476 | 50.90% |
AGX241018C00065000 | 2024-04-29 3:04PM EDT | 2024-10-18 | 4.50 | 2.00 | 6.00 | 0.00 | - | - | 27 | 43.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AGX240517P00065000 | 2024-04-15 2:09PM EDT | 2024-05-17 | 5.90 | 1.70 | 4.40 | 0.00 | - | 5 | 6 | 58.94% |
AGX240621P00065000 | 2024-04-23 1:05PM EDT | 2024-06-21 | 4.85 | 3.10 | 6.30 | 0.00 | - | - | 1 | 51.86% |
AGX240719P00065000 | 2024-04-16 11:58AM EDT | 2024-07-19 | 7.40 | 3.00 | 6.80 | 0.00 | - | 1 | 2 | 45.53% |